WHC Historical Data

WHC Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $0.00234
+3.67%
$-- $3,470
May 4, 2019 $0.00226
-1.66%
$-- $2,503
May 3, 2019 $0.00229
-0.01%
$-- $3,006
May 2, 2019 $0.00229
+1.26%
$-- $8,379
May 1, 2019 $0.00227
+2.56%
$-- $2,710
Apr 30, 2019 $0.00221
-1.33%
$-- $7,926
Apr 29, 2019 $0.00224
+0.17%
$-- $2,060
Download