WHC Historical Data

WHC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.000376
-6.56%
$-- $12,243
Sep 30 $0.000403
+4.32%
$-- $16,679
Sep 23 $0.000386
-52.65%
$-- $33,425
Sep 16 $0.000816
+16.56%
$-- $63,683
Sep 9 $0.0007
+44.57%
$-- $43,156
Sep 2 $0.000484
-19.39%
$-- $59,068
Aug 26 $0.000602
-20.79%
$-- $75,964
Aug 19 $0.00076
-43.99%
$-- $12,327
Aug 12 $0.00136
-37.15%
$-- $25,621
Aug 5 $0.00216
+9.10%
$-- $4,797
Jul 29 $0.00198
-1.70%
$-- $7,585
Jul 22 $0.00201
+35.45%
$-- $57,962
Jul 15 $0.00149
-30.13%
$-- $36,393
Jul 8 $0.00213
-28.50%
$-- $12,376
Jul 1 $0.00298
-37.76%
$-- $76,941
Jun 24 $0.00478
+9.69%
$-- $111,793
Jun 17 $0.00436
-79.65%
$-- $535,336
Jun 10 $0.0214
+371.12%
$-- $606,115
Jun 3 $0.00455
-5.66%
$-- $172,602
May 27 $0.00482
+102.25%
$-- $89,163
May 20 $0.00238
+3.67%
$-- $36,065
May 13 $0.0023
+5.15%
$-- $37,820
May 6 $0.00219
-6.57%
$-- $25,969
Apr 29 $0.00234
+4.67%
$-- $30,054
Download