WHC Historical Data

WHC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.000376
-6.56%
$ -- $ 12,243
Sep 30 $ 0.000403
+4.32%
$ -- $ 16,679
Sep 23 $ 0.000386
-52.65%
$ -- $ 33,425
Sep 16 $ 0.000816
+16.56%
$ -- $ 63,683
Sep 9 $ 0.0007
+44.57%
$ -- $ 43,156
Sep 2 $ 0.000484
-19.39%
$ -- $ 59,068
Aug 26 $ 0.000602
-20.79%
$ -- $ 75,964
Aug 19 $ 0.00076
-43.99%
$ -- $ 12,327
Aug 12 $ 0.00136
-37.15%
$ -- $ 25,621
Aug 5 $ 0.00216
+9.10%
$ -- $ 4,797
Jul 29 $ 0.00198
-1.70%
$ -- $ 7,585
Jul 22 $ 0.00201
+35.45%
$ -- $ 57,962
Jul 15 $ 0.00149
-30.13%
$ -- $ 36,393
Jul 8 $ 0.00213
-28.50%
$ -- $ 12,376
Jul 1 $ 0.00298
-37.76%
$ -- $ 76,941
Jun 24 $ 0.00478
+9.69%
$ -- $ 111,793
Jun 17 $ 0.00436
-79.65%
$ -- $ 535,336
Jun 10 $ 0.0214
+371.12%
$ -- $ 606,115
Jun 3 $ 0.00455
-5.66%
$ -- $ 172,602
May 27 $ 0.00482
+102.25%
$ -- $ 89,163
May 20 $ 0.00238
+3.67%
$ -- $ 36,065
May 13 $ 0.0023
+5.15%
$ -- $ 37,820
May 6 $ 0.00219
-6.57%
$ -- $ 25,969
Apr 29 $ 0.00234
+4.67%
$ -- $ 30,054
Download