WHC Historical Data

WHC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $0.000151
+40.74%
$-- $13,316
Jun 10, 2020 $0.000108
+23.15%
$-- $230
Jun 9, 2020 $0.0000873
+5.65%
$-- $709
Jun 8, 2020 $0.0000826
-25.25%
$-- $5,675
Jun 7, 2020 $0.000111
+8.55%
$-- $96
Jun 6, 2020 $0.000102
-23.85%
$-- $5,876
Jun 5, 2020 $0.000134
-9.88%
$-- $4,388
Jun 4, 2020 $0.000148
-7.31%
$-- $3,102
Jun 3, 2020 $0.00016
-11.48%
$-- $673
Jun 2, 2020 $0.000181
+4.81%
$-- $417
Jun 1, 2020 $0.000173
+70.69%
$-- $1,259
May 31, 2020 $0.000101
+7.77%
$-- $1
May 30, 2020 $0.0000938
+0.62%
$-- $5
May 29, 2020 $0.0000934
-5.08%
$-- $210
May 28, 2020 $0.0000983
-3.82%
$-- $4,379
May 27, 2020 $0.000102
-9.67%
$-- $6
May 26, 2020 $0.000113
+14.48%
$-- $10,733
May 25, 2020 $0.0000989
+16.53%
$-- $0
May 24, 2020 $0.0000848
-14.49%
$-- $3,393
May 23, 2020 $0.0000992
+19.34%
$-- $0
May 22, 2020 $0.0000831
+2.52%
$-- $4,999
May 21, 2020 $0.0000811
-27.59%
$-- $3,054
May 20, 2020 $0.000112
-3.43%
$-- $1,108
May 19, 2020 $0.000116
+5.42%
$-- $6,017
May 18, 2020 $0.00011
+99.93%
$-- $4
May 17, 2020 $0.000055
-50.38%
$-- $0
May 16, 2020 $0.000111
-1.33%
$-- $0
May 15, 2020 $0.000112
-4.68%
$-- $1,719
May 14, 2020 $0.00011
-0.17%
$-- $1
May 13, 2020 $0.00011
-4.68%
$-- $16
May 12, 2020 $0.000115
+15.06%
$-- $2,337
May 11, 2020 $0.0001
-24.26%
$-- $1,809
May 10, 2020 $0.000132
+14.56%
$-- $1,345
May 9, 2020 $0.000115
-13.49%
$-- $25
May 8, 2020 $0.000133
-1.36%
$-- $28
May 7, 2020 $0.000135
-1.62%
$-- $5
May 6, 2020 $0.000137
-2.46%
$-- $1,372
May 5, 2020 $0.000141
-1.01%
$-- $3
May 4, 2020 $0.000142
-1.45%
$-- $2,852
May 2, 2020 $0.000168
+0.10%
$-- $0
May 1, 2020 $0.000168
+0.17%
$-- $0
Apr 30, 2020 $0.000168
-6.89%
$-- $457
Apr 29, 2020 $0.00018
-1.69%
$-- $3,260
Apr 28, 2020 $0.000183
+0.07%
$-- $379
Apr 27, 2020 $0.000183
+41.02%
$-- $1
Apr 26, 2020 $0.00013
-29.20%
$-- $3,839
Apr 25, 2020 $0.000184
-3.03%
$-- $1,839
Apr 24, 2020 $0.000189
+46.01%
$-- $1,804
Apr 23, 2020 $0.00013
+0.43%
$-- $5
Apr 22, 2020 $0.000129
-0.79%
$-- $2,475