WHC Historical Data

WHC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $0.00013
+4.25%
$-- $1,357
Apr 20, 2020 $0.000125
-6.27%
$-- $8
Apr 19, 2020 $0.000133
+12.05%
$-- $181
Apr 18, 2020 $0.000119
-0.19%
$-- $1
Apr 17, 2020 $0.000119
+0.10%
$-- $984
Apr 16, 2020 $0.000119
-1.58%
$-- $1,712
Apr 15, 2020 $0.000121
+0.23%
$-- $1
Apr 14, 2020 $0.000121
+0.56%
$-- $939
Apr 13, 2020 $0.00012
-0.13%
$-- $1,421
Apr 12, 2020 $0.000146
+0.25%
$-- $0.1
Apr 11, 2020 $0.000146
+16.41%
$-- $0.1
Apr 10, 2020 $0.000125
-0.04%
$-- $230
Apr 9, 2020 $0.000125
-21.69%
$-- $5,010
Apr 8, 2020 $0.00016
+7.24%
$-- $898
Apr 7, 2020 $0.000149
+1.98%
$-- $1,056
Apr 6, 2020 $0.000146
+4.24%
$-- $2,848
Apr 5, 2020 $0.00014
-4.18%
$-- $87
Apr 4, 2020 $0.000146
+12.40%
$-- $1,217
Apr 3, 2020 $0.00013
-12.11%
$-- $7,756
Apr 2, 2020 $0.000148
+4.92%
$-- $0
Apr 1, 2020 $0.000141
+17.59%
$-- $514
Mar 31, 2020 $0.00012
-7.70%
$-- $2,337
Mar 30, 2020 $0.00013
-18.30%
$-- $1,658
Mar 29, 2020 $0.000159
+22.48%
$-- $33
Mar 28, 2020 $0.00013
-3.23%
$-- $2,607
Mar 27, 2020 $0.000134
-15.38%
$-- $2,346
Mar 26, 2020 $0.000159
+6.35%
$-- $3,306
Mar 25, 2020 $0.000149
+6.30%
$-- $1,952
Mar 24, 2020 $0.000141
-1.87%
$-- $2,279
Mar 23, 2020 $0.000143
-13.27%
$-- $2,369
Mar 22, 2020 $0.000165
-0.17%
$-- $155
Mar 21, 2020 $0.000165
-2.86%
$-- $1,179
Mar 20, 2020 $0.00017
+4.28%
$-- $3
Mar 19, 2020 $0.000163
-6.33%
$-- $2,105
Mar 18, 2020 $0.000174
-7.22%
$-- $91
Mar 17, 2020 $0.000188
-14.11%
$-- $1,618
Mar 16, 2020 $0.000219
+34.24%
$-- $0
Mar 15, 2020 $0.000163
+12.70%
$-- $2,435
Mar 14, 2020 $0.000145
+6.80%
$-- $1,452
Mar 13, 2020 $0.000136
-17.06%
$-- $2,091
Mar 12, 2020 $0.000164
-1.81%
$-- $1,254
Mar 11, 2020 $0.000167
-1.74%
$-- $1,699
Mar 9, 2020 $0.000173
-0.11%
$-- $0.1
Mar 8, 2020 $0.000173
+5.05%
$-- $571
Mar 7, 2020 $0.000165
+3.12%
$-- $85
Mar 6, 2020 $0.00016
-5.94%
$-- $607
Mar 5, 2020 $0.00017
-9.15%
$-- $853
Mar 4, 2020 $0.000187
-0.50%
$-- $2,668
Mar 3, 2020 $0.000188
-0.91%
$-- $1,610
Mar 2, 2020 $0.00019
-5.60%
$-- $1,632