WHC Historical Data

WHC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.00013
+4.25%
$ -- $ 1,357
Apr 20, 2020 $ 0.000125
-6.27%
$ -- $ 8
Apr 19, 2020 $ 0.000133
+12.05%
$ -- $ 181
Apr 18, 2020 $ 0.000119
-0.19%
$ -- $ 1
Apr 17, 2020 $ 0.000119
+0.10%
$ -- $ 984
Apr 16, 2020 $ 0.000119
-1.58%
$ -- $ 1,712
Apr 15, 2020 $ 0.000121
+0.23%
$ -- $ 1
Apr 14, 2020 $ 0.000121
+0.56%
$ -- $ 939
Apr 13, 2020 $ 0.00012
-0.13%
$ -- $ 1,421
Apr 12, 2020 $ 0.000146
+0.25%
$ -- $ 0.1
Apr 11, 2020 $ 0.000146
+16.41%
$ -- $ 0.1
Apr 10, 2020 $ 0.000125
-0.04%
$ -- $ 230
Apr 9, 2020 $ 0.000125
-21.69%
$ -- $ 5,010
Apr 8, 2020 $ 0.00016
+7.24%
$ -- $ 898
Apr 7, 2020 $ 0.000149
+1.98%
$ -- $ 1,056
Apr 6, 2020 $ 0.000146
+4.24%
$ -- $ 2,848
Apr 5, 2020 $ 0.00014
-4.18%
$ -- $ 87
Apr 4, 2020 $ 0.000146
+12.40%
$ -- $ 1,217
Apr 3, 2020 $ 0.00013
-12.11%
$ -- $ 7,756
Apr 2, 2020 $ 0.000148
+4.92%
$ -- $ 0
Apr 1, 2020 $ 0.000141
+17.59%
$ -- $ 514
Mar 31, 2020 $ 0.00012
-7.70%
$ -- $ 2,337
Mar 30, 2020 $ 0.00013
-18.30%
$ -- $ 1,658
Mar 29, 2020 $ 0.000159
+22.48%
$ -- $ 33
Mar 28, 2020 $ 0.00013
-3.23%
$ -- $ 2,607
Mar 27, 2020 $ 0.000134
-15.38%
$ -- $ 2,346
Mar 26, 2020 $ 0.000159
+6.35%
$ -- $ 3,306
Mar 25, 2020 $ 0.000149
+6.30%
$ -- $ 1,952
Mar 24, 2020 $ 0.000141
-1.87%
$ -- $ 2,279
Mar 23, 2020 $ 0.000143
-13.27%
$ -- $ 2,369
Mar 22, 2020 $ 0.000165
-0.17%
$ -- $ 155
Mar 21, 2020 $ 0.000165
-2.86%
$ -- $ 1,179
Mar 20, 2020 $ 0.00017
+4.28%
$ -- $ 3
Mar 19, 2020 $ 0.000163
-6.33%
$ -- $ 2,105
Mar 18, 2020 $ 0.000174
-7.22%
$ -- $ 91
Mar 17, 2020 $ 0.000188
-14.11%
$ -- $ 1,618
Mar 16, 2020 $ 0.000219
+34.24%
$ -- $ 0
Mar 15, 2020 $ 0.000163
+12.70%
$ -- $ 2,435
Mar 14, 2020 $ 0.000145
+6.80%
$ -- $ 1,452
Mar 13, 2020 $ 0.000136
-17.06%
$ -- $ 2,091
Mar 12, 2020 $ 0.000164
-1.81%
$ -- $ 1,254
Mar 11, 2020 $ 0.000167
-1.74%
$ -- $ 1,699
Mar 9, 2020 $ 0.000173
-0.11%
$ -- $ 0.1
Mar 8, 2020 $ 0.000173
+5.05%
$ -- $ 571
Mar 7, 2020 $ 0.000165
+3.12%
$ -- $ 85
Mar 6, 2020 $ 0.00016
-5.94%
$ -- $ 607
Mar 5, 2020 $ 0.00017
-9.15%
$ -- $ 853
Mar 4, 2020 $ 0.000187
-0.50%
$ -- $ 2,668
Mar 3, 2020 $ 0.000188
-0.91%
$ -- $ 1,610
Mar 2, 2020 $ 0.00019
-5.60%
$ -- $ 1,632