WHC Historical Data

WHC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.000201
-0.77%
$ -- $ 349
Feb 29, 2020 $ 0.000203
+1.24%
$ -- $ 1,559
Feb 28, 2020 $ 0.0002
+17.43%
$ -- $ 1,232
Feb 27, 2020 $ 0.00017
-12.06%
$ -- $ 2,777
Feb 26, 2020 $ 0.000193
-3.33%
$ -- $ 643
Feb 25, 2020 $ 0.0002
+0.82%
$ -- $ 1,412
Feb 24, 2020 $ 0.000198
+24.70%
$ -- $ 2
Feb 23, 2020 $ 0.000159
-16.49%
$ -- $ 466
Feb 22, 2020 $ 0.000191
+2.25%
$ -- $ 36
Feb 21, 2020 $ 0.000186
-11.80%
$ -- $ 482
Feb 20, 2020 $ 0.000211
+8.19%
$ -- $ 219
Feb 19, 2020 $ 0.000195
-2.45%
$ -- $ 657
Feb 18, 2020 $ 0.0002
+0.03%
$ -- $ 1,363
Feb 17, 2020 $ 0.0002
-7.34%
$ -- $ 3,382
Feb 16, 2020 $ 0.000216
+0.01%
$ -- $ 291
Feb 15, 2020 $ 0.000216
+1.34%
$ -- $ 1,041
Feb 14, 2020 $ 0.000213
+1.42%
$ -- $ 597
Feb 13, 2020 $ 0.00021
+4.84%
$ -- $ 7,542
Feb 12, 2020 $ 0.0002
-5.63%
$ -- $ 3,655
Feb 11, 2020 $ 0.000212
+8.20%
$ -- $ 322
Feb 10, 2020 $ 0.000215
+0.80%
$ -- $ 137
Feb 9, 2020 $ 0.000213
-1.93%
$ -- $ 136
Feb 8, 2020 $ 0.000217
-1.26%
$ -- $ 4,181
Feb 7, 2020 $ 0.00022
-3.86%
$ -- $ 4,262
Feb 6, 2020 $ 0.000229
-2.90%
$ -- $ 3,832
Feb 5, 2020 $ 0.000235
+2.26%
$ -- $ 3,828
Feb 4, 2020 $ 0.00023
+0.47%
$ -- $ 1,462
Feb 3, 2020 $ 0.000229
+0.95%
$ -- $ 1,283
Feb 2, 2020 $ 0.000226
+0.06%
$ -- $ 1,242
Feb 1, 2020 $ 0.000226
+16.47%
$ -- $ 4,140
Jan 31, 2020 $ 0.000194
-3.10%
$ -- $ 1
Jan 30, 2020 $ 0.000201
+0.80%
$ -- $ 2,069
Jan 29, 2020 $ 0.000199
-3.65%
$ -- $ 532
Jan 28, 2020 $ 0.000207
-8.24%
$ -- $ 224
Jan 27, 2020 $ 0.000225
-0.58%
$ -- $ 3,351
Jan 26, 2020 $ 0.000227
+1.45%
$ -- $ 1,046
Jan 25, 2020 $ 0.000224
+8.53%
$ -- $ 2,867
Jan 24, 2020 $ 0.000206
-13.11%
$ -- $ 4,778
Jan 23, 2020 $ 0.000237
+11.64%
$ -- $ 7,646
Jan 22, 2020 $ 0.000213
-18.08%
$ -- $ 7,529
Jan 21, 2020 $ 0.000259
+10.76%
$ -- $ 10,951
Jan 20, 2020 $ 0.000234
-5.35%
$ -- $ 5,791
Jan 19, 2020 $ 0.000247
-0.52%
$ -- $ 377
Jan 18, 2020 $ 0.000248
+2.18%
$ -- $ 2,787
Jan 17, 2020 $ 0.000243
-37.57%
$ -- $ 15,417
Jan 16, 2020 $ 0.000389
-6.63%
$ -- $ 15,786
Jan 15, 2020 $ 0.000417
+7.41%
$ -- $ 24,370
Jan 14, 2020 $ 0.000388
+29.91%
$ -- $ 8,920
Jan 13, 2020 $ 0.000299
+35.20%
$ -- $ 8,103
Jan 12, 2020 $ 0.000221
-15.62%
$ -- $ 5,597