WHC Historical Data

WHC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.000262
-10.69%
$ -- $ 3,601
Jan 10, 2020 $ 0.000294
+3.16%
$ -- $ 6,536
Jan 9, 2020 $ 0.000285
+35.53%
$ -- $ 640
Jan 8, 2020 $ 0.00021
-39.38%
$ -- $ 2,898
Jan 7, 2020 $ 0.000346
-6.70%
$ -- $ 256
Jan 6, 2020 $ 0.000371
+57.14%
$ -- $ 1,292
Jan 5, 2020 $ 0.000236
-36.92%
$ -- $ 2,258
Jan 4, 2020 $ 0.000374
+3.29%
$ -- $ 750
Jan 3, 2020 $ 0.000363
-9.99%
$ -- $ 2,861
Jan 2, 2020 $ 0.000403
+0.18%
$ -- $ 263
Jan 1, 2020 $ 0.000402
+37.95%
$ -- $ 725
Dec 31, 2019 $ 0.000291
-39.42%
$ -- $ 4,590
Dec 30, 2019 $ 0.000481
+20.95%
$ -- $ 3,555
Dec 29, 2019 $ 0.000398
-32.26%
$ -- $ 4,574
Dec 28, 2019 $ 0.000598
+19.00%
$ -- $ 5,557
Dec 27, 2019 $ 0.000502
-24.61%
$ -- $ 1,168
Dec 26, 2019 $ 0.000666
+31.26%
$ -- $ 13,062
Dec 25, 2019 $ 0.000507
-0.52%
$ -- $ 2,339
Dec 24, 2019 $ 0.00051
-2.95%
$ -- $ 2,790
Dec 23, 2019 $ 0.000525
-20.53%
$ -- $ 1,762
Dec 22, 2019 $ 0.000661
-3.27%
$ -- $ 12,213
Dec 21, 2019 $ 0.000683
+26.10%
$ -- $ 1,106
Dec 20, 2019 $ 0.000542
+1.52%
$ -- $ 2,371
Dec 19, 2019 $ 0.000534
-0.22%
$ -- $ 5,914
Dec 18, 2019 $ 0.000535
-15.89%
$ -- $ 1,093
Dec 17, 2019 $ 0.000637
+14.06%
$ -- $ 7,694
Dec 16, 2019 $ 0.000559
-25.83%
$ -- $ 0
Dec 15, 2019 $ 0.000753
+41.91%
$ -- $ 1,720
Dec 14, 2019 $ 0.000531
-32.05%
$ -- $ 1,873
Dec 13, 2019 $ 0.000781
-0.44%
$ -- $ 9,594
Dec 12, 2019 $ 0.000785
-1.94%
$ -- $ 2,465
Dec 11, 2019 $ 0.000798
+15.08%
$ -- $ 7,293
Dec 10, 2019 $ 0.000694
+15.67%
$ -- $ 1,088
Dec 9, 2019 $ 0.0006
+70.01%
$ -- $ 5,710
Dec 8, 2019 $ 0.000353
-35.21%
$ -- $ 2,471
Dec 7, 2019 $ 0.000544
+91.32%
$ -- $ 1
Dec 6, 2019 $ 0.000285
-10.46%
$ -- $ 3,536
Dec 5, 2019 $ 0.000319
-49.74%
$ -- $ 3,166
Dec 4, 2019 $ 0.000639
+19.25%
$ -- $ 4,046
Dec 3, 2019 $ 0.000536
+65.02%
$ -- $ 3,930
Dec 2, 2019 $ 0.000325
+0.30%
$ -- $ 271
Dec 1, 2019 $ 0.000473
+0.03%
$ -- $ 1
Nov 30, 2019 $ 0.000473
+33.52%
$ -- $ 1,140
Nov 29, 2019 $ 0.000406
-0.25%
$ -- $ 0
Nov 28, 2019 $ 0.000407
-21.76%
$ -- $ 1,629
Nov 27, 2019 $ 0.000521
+5.89%
$ -- $ 1,963
Nov 26, 2019 $ 0.000492
-6.42%
$ -- $ 2
Nov 25, 2019 $ 0.000524
+60.12%
$ -- $ 5,485
Nov 24, 2019 $ 0.000328
-40.37%
$ -- $ 1,313
Nov 23, 2019 $ 0.000549
-2.52%
$ -- $ 16