WHC Historical Data

WHC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.000309
-4.19%
$ -- $ 1,933
Oct 1, 2019 $ 0.000323
-11.70%
$ -- $ 2,874
Sep 30, 2019 $ 0.000366
-5.41%
$ -- $ 5,436
Sep 29, 2019 $ 0.000386
+9.24%
$ -- $ 1,577
Sep 28, 2019 $ 0.000354
-27.30%
$ -- $ 4,123
Sep 27, 2019 $ 0.000486
-3.37%
$ -- $ 6,942
Sep 26, 2019 $ 0.000503
+37.42%
$ -- $ 7,576
Sep 25, 2019 $ 0.000366
-29.63%
$ -- $ 5,324
Sep 24, 2019 $ 0.000515
-1.61%
$ -- $ 5,748
Sep 23, 2019 $ 0.000523
-35.92%
$ -- $ 2,135
Sep 22, 2019 $ 0.000816
-5.95%
$ -- $ 2,074
Sep 21, 2019 $ 0.000868
+21.80%
$ -- $ 5,580
Sep 20, 2019 $ 0.000712
-2.53%
$ -- $ 11,209
Sep 19, 2019 $ 0.000731
+2.25%
$ -- $ 3,632
Sep 18, 2019 $ 0.000714
-14.78%
$ -- $ 14,900
Sep 17, 2019 $ 0.000838
-29.90%
$ -- $ 3,859
Sep 16, 2019 $ 0.0012
+70.94%
$ -- $ 22,428
Sep 15, 2019 $ 0.0007
-9.88%
$ -- $ 1,925
Sep 14, 2019 $ 0.000777
+54.42%
$ -- $ 3,927
Sep 13, 2019 $ 0.000503
+0.83%
$ -- $ 232
Sep 12, 2019 $ 0.000499
+17.07%
$ -- $ 10,508
Sep 11, 2019 $ 0.000425
+87.36%
$ -- $ 5,701
Sep 10, 2019 $ 0.000227
-52.55%
$ -- $ 10,967
Sep 9, 2019 $ 0.000478
-1.26%
$ -- $ 9,895
Sep 8, 2019 $ 0.000484
-15.86%
$ -- $ 5,252
Sep 7, 2019 $ 0.000575
-0.80%
$ -- $ 4,837
Sep 6, 2019 $ 0.00058
-1.09%
$ -- $ 16,923
Sep 5, 2019 $ 0.000587
+1.88%
$ -- $ 7,146
Sep 4, 2019 $ 0.000574
+26.70%
$ -- $ 14,045
Sep 3, 2019 $ 0.000453
-11.67%
$ -- $ 10,471
Sep 2, 2019 $ 0.000513
-14.56%
$ -- $ 396
Sep 1, 2019 $ 0.000602
-1.47%
$ -- $ 12,386
Aug 31, 2019 $ 0.000611
-14.16%
$ -- $ 17,232
Aug 30, 2019 $ 0.000712
-0.35%
$ -- $ 9,245
Aug 29, 2019 $ 0.000715
-2.56%
$ -- $ 21,844
Aug 28, 2019 $ 0.000733
-25.22%
$ -- $ 11,491
Aug 27, 2019 $ 0.000981
-10.29%
$ -- $ 1,572
Aug 26, 2019 $ 0.00109
+43.32%
$ -- $ 2,196
Aug 25, 2019 $ 0.00076
-48.23%
$ -- $ 0
Aug 24, 2019 $ 0.00147
+0.98%
$ -- $ 6,238
Aug 23, 2019 $ 0.00145
-2.26%
$ -- $ 2,695
Aug 22, 2019 $ 0.00149
-0.13%
$ -- $ 1,139
Aug 21, 2019 $ 0.00149
+14.77%
$ -- $ 225
Aug 20, 2019 $ 0.0013
-0.49%
$ -- $ 269
Aug 19, 2019 $ 0.0013
-4.32%
$ -- $ 1,761
Aug 18, 2019 $ 0.00136
+8.75%
$ -- $ 816
Aug 17, 2019 $ 0.00125
+13.43%
$ -- $ 1,257
Aug 16, 2019 $ 0.0011
-25.66%
$ -- $ 3,275
Aug 15, 2019 $ 0.00147
-1.12%
$ -- $ 905
Aug 14, 2019 $ 0.00148
-17.12%
$ -- $ 6,853