WHC Historical Data

WHC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $0.00179
+0.09%
$-- $6,882
Aug 12, 2019 $0.00179
-17.41%
$-- $5,633
Aug 11, 2019 $0.00216
-0.69%
$-- $218
Aug 10, 2019 $0.00218
+1.01%
$-- $20
Aug 9, 2019 $0.00216
+32.48%
$-- $976
Aug 8, 2019 $0.00163
-9.11%
$-- $619
Aug 7, 2019 $0.0018
+1.03%
$-- $941
Aug 6, 2019 $0.00178
+0.62%
$-- $1,863
Aug 5, 2019 $0.00177
-10.89%
$-- $161
Aug 4, 2019 $0.00198
+5.52%
$-- $96
Aug 3, 2019 $0.00188
+1.91%
$-- $2
Aug 2, 2019 $0.00184
+2.13%
$-- $3,273
Aug 1, 2019 $0.0018
+5.18%
$-- $111
Jul 31, 2019 $0.00171
-4.35%
$-- $2,259
Jul 30, 2019 $0.00179
-5.90%
$-- $1,840
Jul 29, 2019 $0.0019
-5.45%
$-- $4
Jul 28, 2019 $0.00201
+11.66%
$-- $147
Jul 27, 2019 $0.0018
-17.98%
$-- $1,809
Jul 26, 2019 $0.0022
+40.61%
$-- $9,399
Jul 25, 2019 $0.00156
+3.79%
$-- $8,036
Jul 24, 2019 $0.00151
-24.11%
$-- $7,926
Jul 23, 2019 $0.00199
-3.72%
$-- $25,449
Jul 22, 2019 $0.00206
+38.69%
$-- $5,195
Jul 21, 2019 $0.00149
-25.18%
$-- $8,325
Jul 20, 2019 $0.00199
-7.07%
$-- $15,306
Jul 19, 2019 $0.00214
-21.11%
$-- $4,024
Jul 18, 2019 $0.00271
+0.34%
$-- $2,318
Jul 17, 2019 $0.0027
+28.53%
$-- $468
Jul 16, 2019 $0.0021
+29.22%
$-- $4,224
Jul 15, 2019 $0.00163
-23.59%
$-- $1,727
Jul 14, 2019 $0.00213
+3.85%
$-- $851
Jul 13, 2019 $0.00205
-36.75%
$-- $540
Jul 12, 2019 $0.00324
-1.79%
$-- $1,703
Jul 11, 2019 $0.0033
+49.96%
$-- $4,004
Jul 10, 2019 $0.0022
-14.36%
$-- $3,366
Jul 9, 2019 $0.00257
+12.85%
$-- $392
Jul 8, 2019 $0.00228
-23.54%
$-- $1,519
Jul 7, 2019 $0.00298
+28.23%
$-- $2,157
Jul 6, 2019 $0.00232
-28.27%
$-- $5,120
Jul 5, 2019 $0.00324
-0.28%
$-- $3,202
Jul 4, 2019 $0.00325
-24.47%
$-- $438
Jul 3, 2019 $0.0043
+27.99%
$-- $40,187
Jul 2, 2019 $0.00336
-24.37%
$-- $16,133
Jul 1, 2019 $0.00444
-7.13%
$-- $9,704
Jun 30, 2019 $0.00478
+24.74%
$-- $16,157
Jun 29, 2019 $0.00383
-1.94%
$-- $2,465
Jun 28, 2019 $0.00391
+20.57%
$-- $4,863
Jun 27, 2019 $0.00324
-32.37%
$-- $18,680
Jun 26, 2019 $0.00479
-1.48%
$-- $28,224
Jun 25, 2019 $0.00487
+21.30%
$-- $25,323