WHC Historical Data

WHC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.00179
+0.09%
$ -- $ 6,882
Aug 12, 2019 $ 0.00179
-17.41%
$ -- $ 5,633
Aug 11, 2019 $ 0.00216
-0.69%
$ -- $ 218
Aug 10, 2019 $ 0.00218
+1.01%
$ -- $ 20
Aug 9, 2019 $ 0.00216
+32.48%
$ -- $ 976
Aug 8, 2019 $ 0.00163
-9.11%
$ -- $ 619
Aug 7, 2019 $ 0.0018
+1.03%
$ -- $ 941
Aug 6, 2019 $ 0.00178
+0.62%
$ -- $ 1,863
Aug 5, 2019 $ 0.00177
-10.89%
$ -- $ 161
Aug 4, 2019 $ 0.00198
+5.52%
$ -- $ 96
Aug 3, 2019 $ 0.00188
+1.91%
$ -- $ 2
Aug 2, 2019 $ 0.00184
+2.13%
$ -- $ 3,273
Aug 1, 2019 $ 0.0018
+5.18%
$ -- $ 111
Jul 31, 2019 $ 0.00171
-4.35%
$ -- $ 2,259
Jul 30, 2019 $ 0.00179
-5.90%
$ -- $ 1,840
Jul 29, 2019 $ 0.0019
-5.45%
$ -- $ 4
Jul 28, 2019 $ 0.00201
+11.66%
$ -- $ 147
Jul 27, 2019 $ 0.0018
-17.98%
$ -- $ 1,809
Jul 26, 2019 $ 0.0022
+40.61%
$ -- $ 9,399
Jul 25, 2019 $ 0.00156
+3.79%
$ -- $ 8,036
Jul 24, 2019 $ 0.00151
-24.11%
$ -- $ 7,926
Jul 23, 2019 $ 0.00199
-3.72%
$ -- $ 25,449
Jul 22, 2019 $ 0.00206
+38.69%
$ -- $ 5,195
Jul 21, 2019 $ 0.00149
-25.18%
$ -- $ 8,325
Jul 20, 2019 $ 0.00199
-7.07%
$ -- $ 15,306
Jul 19, 2019 $ 0.00214
-21.11%
$ -- $ 4,024
Jul 18, 2019 $ 0.00271
+0.34%
$ -- $ 2,318
Jul 17, 2019 $ 0.0027
+28.53%
$ -- $ 468
Jul 16, 2019 $ 0.0021
+29.22%
$ -- $ 4,224
Jul 15, 2019 $ 0.00163
-23.59%
$ -- $ 1,727
Jul 14, 2019 $ 0.00213
+3.85%
$ -- $ 851
Jul 13, 2019 $ 0.00205
-36.75%
$ -- $ 540
Jul 12, 2019 $ 0.00324
-1.79%
$ -- $ 1,703
Jul 11, 2019 $ 0.0033
+49.96%
$ -- $ 4,004
Jul 10, 2019 $ 0.0022
-14.36%
$ -- $ 3,366
Jul 9, 2019 $ 0.00257
+12.85%
$ -- $ 392
Jul 8, 2019 $ 0.00228
-23.54%
$ -- $ 1,519
Jul 7, 2019 $ 0.00298
+28.23%
$ -- $ 2,157
Jul 6, 2019 $ 0.00232
-28.27%
$ -- $ 5,120
Jul 5, 2019 $ 0.00324
-0.28%
$ -- $ 3,202
Jul 4, 2019 $ 0.00325
-24.47%
$ -- $ 438
Jul 3, 2019 $ 0.0043
+27.99%
$ -- $ 40,187
Jul 2, 2019 $ 0.00336
-24.37%
$ -- $ 16,133
Jul 1, 2019 $ 0.00444
-7.13%
$ -- $ 9,704
Jun 30, 2019 $ 0.00478
+24.74%
$ -- $ 16,157
Jun 29, 2019 $ 0.00383
-1.94%
$ -- $ 2,465
Jun 28, 2019 $ 0.00391
+20.57%
$ -- $ 4,863
Jun 27, 2019 $ 0.00324
-32.37%
$ -- $ 18,680
Jun 26, 2019 $ 0.00479
-1.48%
$ -- $ 28,224
Jun 25, 2019 $ 0.00487
+21.30%
$ -- $ 25,323