DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume
Today $ 25.13
+0.00%
$ 998,629 $ 3,347
Yesterday $ 25.81
+3.31%
$ 1.03 million $ 3,111
Aug 17, 2026 $ 24.99
+2.53%
$ 992,775 $ 764
Aug 16, 2026 $ 24.37
-3.04%
$ 968,267 $ 2,100
Aug 15, 2026 $ 25.13
+2.87%
$ 998,611 $ 364
Aug 14, 2026 $ 24.39
+0.26%
$ 970,774 $ 1,061
Aug 13, 2026 $ 24.33
+0.09%
$ 966,495 $ 1,339
Aug 12, 2026 $ 24.3
-2.40%
$ 965,620 $ 2,788
Aug 11, 2026 $ 24.9
-1.75%
$ 989,343 $ 2,615
Aug 10, 2026 $ 25.34
+2.67%
$ 1.01 million $ 1,659
Aug 9, 2026 $ 24.68
-2.44%
$ 980,764 $ 1,635
Aug 8, 2026 $ 25.3
+2.94%
$ 1.01 million $ 1,048
Aug 7, 2026 $ 24.58
-0.03%
$ 976,583 $ 4,475
Aug 6, 2026 $ 24.59
-4.07%
$ 976,865 $ 4,441
Aug 5, 2026 $ 25.63
+2.32%
$ 1.02 million $ 5,685
Aug 4, 2026 $ 25.05
+1.09%
$ 995,256 $ 312
Aug 3, 2026 $ 24.78
+2.27%
$ 984,571 $ 2,860
Aug 2, 2026 $ 24.23
-1.21%
$ 962,693 $ 1,498
Aug 1, 2026 $ 24.53
-1.01%
$ 974,523 $ 2,837
Jul 31, 2026 $ 24.78
+1.56%
$ 984,468 $ 5,561
Jul 30, 2026 $ 24.4
-1.75%
$ 969,375 $ 3,430
Jul 29, 2026 $ 24.83
-1.08%
$ 986,626 $ 833
Jul 28, 2026 $ 25.1
-0.04%
$ 997,411 $ 1,127
Jul 27, 2026 $ 25.11
-4.53%
$ 997,834 $ 2,881
Jul 26, 2026 $ 26.31
+7.03%
$ 1.05 million $ 6,192
Jul 25, 2026 $ 24.58
-3.23%
$ 976,587 $ 1,271
Jul 24, 2026 $ 25.4
-0.27%
$ 1.01 million $ 1,133
Jul 23, 2026 $ 25.47
-0.01%
$ 1.01 million $ 1,636
Jul 22, 2026 $ 25.47
-1.16%
$ 1.01 million $ 1,711
Jul 21, 2026 $ 25.77
+1.95%
$ 1.02 million $ 1,316
Jul 20, 2026 $ 25.28
+0.64%
$ 1 million $ 2,654
Jul 19, 2026 $ 25.12
+0.41%
$ 998,059 $ 1,576
Jul 18, 2026 $ 25.02
-0.26%
$ 993,947 $ 3,376
Jul 17, 2026 $ 25.08
+1.14%
$ 996,551 $ 2,475
Jul 16, 2026 $ 24.8
-2.63%
$ 985,336 $ 1,026
Jul 15, 2026 $ 25.47
-1.70%
$ 1.01 million $ 2,804
Jul 14, 2026 $ 25.91
+3.16%
$ 1.03 million $ 3,142
Jul 13, 2026 $ 25.12
-0.36%
$ 997,873 $ 3,780
Jul 12, 2026 $ 25.21
+3.08%
$ 1 million $ 1,077
Jul 11, 2026 $ 24.48
-1.47%
$ 971,574 $ 1,980
Jul 10, 2026 $ 24.85
-1.36%
$ 987,366 $ 4,349
Jul 9, 2026 $ 25.19
+1.00%
$ 1 million $ 4,213
Jul 8, 2026 $ 24.94
-7.04%
$ 991,053 $ 4,279
Jul 7, 2026 $ 26.83
+2.86%
$ 1.07 million $ 10,908
Jul 6, 2026 $ 26.09
+7.67%
$ 1.04 million $ 8,035
Jul 5, 2026 $ 24.23
-3.10%
$ 962,630 $ 2,645
Jul 4, 2026 $ 25
-2.89%
$ 993,429 $ 2,493
Jul 3, 2026 $ 25.75
+2.44%
$ 1.02 million $ 2,477
Jul 2, 2026 $ 25.14
+0.16%
$ 998,672 $ 3,711
Jul 1, 2026 $ 25.1
+3.39%
$ 997,094 $ 2,645
Download