DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume
Today $ 25.46
+0.00%
$ 1.01 million $ 1,950
Yesterday $ 24.58
-3.23%
$ 976,587 $ 1,271
Jul 24, 2026 $ 25.4
-0.27%
$ 1.01 million $ 1,133
Jul 23, 2026 $ 25.47
-0.01%
$ 1.01 million $ 1,636
Jul 22, 2026 $ 25.47
-1.16%
$ 1.01 million $ 1,711
Jul 21, 2026 $ 25.77
+1.95%
$ 1.02 million $ 1,316
Jul 20, 2026 $ 25.28
+0.64%
$ 1 million $ 2,654
Jul 19, 2026 $ 25.12
+0.41%
$ 998,059 $ 1,576
Jul 18, 2026 $ 25.02
-0.26%
$ 993,947 $ 3,376
Jul 17, 2026 $ 25.08
+1.14%
$ 996,551 $ 2,475
Jul 16, 2026 $ 24.8
-2.63%
$ 985,336 $ 1,026
Jul 15, 2026 $ 25.47
-1.70%
$ 1.01 million $ 2,804
Jul 14, 2026 $ 25.91
+3.16%
$ 1.03 million $ 3,142
Jul 13, 2026 $ 25.12
-0.36%
$ 997,873 $ 3,780
Jul 12, 2026 $ 25.21
+3.08%
$ 1 million $ 1,077
Jul 11, 2026 $ 24.48
-1.47%
$ 971,574 $ 1,980
Jul 10, 2026 $ 24.85
-1.36%
$ 987,366 $ 4,349
Jul 9, 2026 $ 25.19
+1.00%
$ 1 million $ 4,213
Jul 8, 2026 $ 24.94
-7.04%
$ 991,053 $ 4,279
Jul 7, 2026 $ 26.83
+2.86%
$ 1.07 million $ 10,908
Jul 6, 2026 $ 26.09
+7.67%
$ 1.04 million $ 8,035
Jul 5, 2026 $ 24.23
-3.10%
$ 962,630 $ 2,645
Jul 4, 2026 $ 25
-2.89%
$ 993,429 $ 2,493
Jul 3, 2026 $ 25.75
+2.44%
$ 1.02 million $ 2,477
Jul 2, 2026 $ 25.14
+0.16%
$ 998,672 $ 3,711
Jul 1, 2026 $ 25.1
+3.39%
$ 997,094 $ 2,645
Jun 30, 2026 $ 24.27
+3.11%
$ 964,412 $ 9,247
Jun 29, 2026 $ 23.54
-2.26%
$ 935,355 $ 4,329
Jun 28, 2026 $ 24.09
-3.62%
$ 956,963 $ 12,893
Jun 27, 2026 $ 24.99
-5.56%
$ 992,944 $ 10,335
Jun 26, 2026 $ 26.46
-1.89%
$ 1.05 million $ 6,348
Jun 25, 2026 $ 26.97
-2.25%
$ 1.07 million $ 15,663
Jun 24, 2026 $ 27.59
+6.53%
$ 1.1 million $ 18,288
Jun 23, 2026 $ 25.9
+2.14%
$ 1.03 million $ 7,293
Jun 22, 2026 $ 25.36
-1.82%
$ 1.01 million $ 7,088
Jun 21, 2026 $ 25.83
+0.18%
$ 1.03 million $ 2,299
Jun 20, 2026 $ 25.78
-2.76%
$ 1.02 million $ 2,940
Jun 19, 2026 $ 26.52
-0.42%
$ 1.05 million $ 6,710
Jun 18, 2026 $ 26.63
-6.10%
$ 1.06 million $ 4,497
Jun 17, 2026 $ 28.36
+4.57%
$ 1.13 million $ 7,224
Jun 16, 2026 $ 27.12
-13.86%
$ 1.08 million $ 24,572
Jun 15, 2026 $ 30.74
+17.70%
$ 1.22 million $ 11,552
Jun 14, 2026 $ 26.12
-4.08%
$ 1.04 million $ 6,145
Jun 13, 2026 $ 27.23
-1.01%
$ 1.08 million $ 5,255
Jun 12, 2026 $ 27.5
+6.99%
$ 1.09 million $ 6,005
Jun 11, 2026 $ 25.71
+4.01%
$ 1.02 million $ 8,296
Jun 10, 2026 $ 24.72
+1.26%
$ 982,098 $ 4,006
Jun 9, 2026 $ 24.41
-4.92%
$ 969,917 $ 4,651
Jun 8, 2026 $ 25.67
+3.31%
$ 1.02 million $ 10,229
Jun 7, 2026 $ 24.85
+4.21%
$ 987,272 $ 18,235
Download