DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume
Today $ 29.78
+0.23%
$ 1.16 million $ 132,825
Yesterday $ 24.8
+2.36%
$ 985,393 $ 41,135
Jun 3, 2026 $ 24.23
-0.79%
$ 962,702 $ 46,267
Jun 2, 2026 $ 24.42
-0.82%
$ 970,323 $ 29,768
Jun 1, 2026 $ 24.62
-7.55%
$ 978,367 $ 46,056
May 31, 2026 $ 26.63
+4.65%
$ 1.06 million $ 45,767
May 30, 2026 $ 25.45
-6.10%
$ 1.01 million $ 124,081
May 29, 2026 $ 27.1
-10.77%
$ 1.08 million $ 186,158
May 28, 2026 $ 30.37
-2.12%
$ 1.21 million $ 139,581
May 27, 2026 $ 31.04
+1.04%
$ 1.23 million $ 153,429
May 26, 2026 $ 30.72
+1.74%
$ 1.22 million $ 105,693
May 25, 2026 $ 30.2
-1.49%
$ 1.2 million $ 111,692
May 24, 2026 $ 30.68
-1.33%
$ 1.22 million $ 108,173
May 23, 2026 $ 31.1
+1.58%
$ 1.24 million $ 93,469
May 22, 2026 $ 30.62
-3.83%
$ 1.22 million $ 112,972
May 21, 2026 $ 31.85
-5.33%
$ 1.27 million $ 94,822
May 20, 2026 $ 33.65
-1.11%
$ 1.34 million $ 90,693
May 19, 2026 $ 34.03
-3.07%
$ 1.35 million $ 111,335
May 18, 2026 $ 35.11
+4.77%
$ 1.39 million $ 127,141
May 17, 2026 $ 33.51
-13.56%
$ 1.33 million $ 125,898
May 16, 2026 $ 38.76
+9.45%
$ 1.54 million $ 161,697
May 15, 2026 $ 35.42
+9.40%
$ 1.41 million $ 132,751
May 14, 2026 $ 32.38
+2.90%
$ 1.29 million $ 94,485
May 13, 2026 $ 31.47
-3.85%
$ 1.25 million $ 108,263
May 12, 2026 $ 32.73
+1.66%
$ 1.3 million $ 118,587
May 11, 2026 $ 32.19
+4.89%
$ 1.28 million $ 101,207
May 10, 2026 $ 30.69
-1.97%
$ 1.22 million $ 81,780
May 9, 2026 $ 31.31
-0.45%
$ 1.24 million $ 59,892
May 8, 2026 $ 31.45
-0.76%
$ 1.25 million $ 95,910
May 7, 2026 $ 31.69
+3.26%
$ 1.26 million $ 121,199
May 6, 2026 $ 30.69
+0.84%
$ 1.22 million $ 109,041
May 5, 2026 $ 30.43
-0.15%
$ 1.21 million $ 119,159
May 4, 2026 $ 30.48
+0.50%
$ 1.21 million $ 108,875
May 3, 2026 $ 30.33
+0.35%
$ 1.2 million $ 92,976
May 2, 2026 $ 30.22
+0.55%
$ 1.2 million $ 96,529
May 1, 2026 $ 30.06
-0.79%
$ 1.19 million $ 92,306
Apr 30, 2026 $ 30.29
+2.84%
$ 1.2 million $ 95,343
Apr 29, 2026 $ 29.45
-3.84%
$ 1.17 million $ 125,142
Apr 28, 2026 $ 30.63
-12.87%
$ 1.22 million $ 193,033
Apr 27, 2026 $ 35.16
-1.09%
$ 1.4 million $ 94,512
Apr 26, 2026 $ 35.54
+0.54%
$ 1.41 million $ 90,655
Apr 25, 2026 $ 35.35
-0.33%
$ 1.4 million $ 91,167
Apr 24, 2026 $ 35.47
-5.16%
$ 1.41 million $ 97,878
Apr 23, 2026 $ 37.4
-0.86%
$ 1.49 million $ 91,417
Apr 22, 2026 $ 37.72
+4.18%
$ 1.5 million $ 90,652
Apr 21, 2026 $ 36.21
-0.27%
$ 1.44 million $ 94,981
Apr 20, 2026 $ 36.31
-8.88%
$ 1.44 million $ 115,357
Apr 19, 2026 $ 39.85
-6.83%
$ 1.58 million $ 88,941
Apr 18, 2026 $ 42.71
+18.40%
$ 1.7 million $ 105,197
Apr 17, 2026 $ 36.1
+0.37%
$ 1.43 million $ 69,584
Download