Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $41.28
+0.00%
$1.64 million $7,786
Yesterday $38.72
+2.09%
$1.54 million $6,281
Sep 30, 2026 $37.96
-0.33%
$1.51 million $4,662
Sep 29, 2026 $38.08
+1.87%
$1.51 million $5,306
Sep 28, 2026 $37.38
-2.01%
$1.49 million $4,979
Sep 27, 2026 $38.15
+0.56%
$1.52 million $5,611
Sep 26, 2026 $37.94
-1.63%
$1.51 million $4,561
Sep 25, 2026 $38.74
+1.90%
$1.53 million $3,758
Sep 24, 2026 $38.02
-4.74%
$1.51 million $6,330
Sep 23, 2026 $39.91
+12.27%
$1.6 million $10,104
Sep 22, 2026 $35.53
-4.32%
$1.41 million $3,684
Sep 21, 2026 $37.06
+0.56%
$1.48 million $12,990
Sep 20, 2026 $36.85
+15.58%
$1.46 million $13,090
Sep 19, 2026 $31.89
+4.20%
$1.27 million $29,757
Sep 18, 2026 $30.6
+2.41%
$1.22 million $3,552
Sep 17, 2026 $29.88
+2.79%
$1.19 million $2,858
Sep 16, 2026 $29.07
-3.09%
$1.16 million $3,083
Sep 15, 2026 $30
+4.41%
$1.19 million $8,255
Sep 14, 2026 $28.73
+0.73%
$1.14 million $3,724
Sep 13, 2026 $28.52
+1.28%
$1.13 million $6,600
Sep 12, 2026 $28.16
-1.36%
$1.12 million $5,595
Sep 11, 2026 $28.55
+2.69%
$1.13 million $5,206
Sep 10, 2026 $27.8
-5.01%
$1.1 million $2,477
Sep 9, 2026 $29.27
-9.86%
$1.16 million $4,494
Sep 8, 2026 $32.47
+5.45%
$1.29 million $4,702
Sep 7, 2026 $30.79
+11.61%
$1.22 million $18,725
Sep 6, 2026 $27.59
+0.73%
$1.1 million $1,495
Sep 5, 2026 $27.39
-2.22%
$1.09 million $3,737
Sep 4, 2026 $28.01
-5.42%
$1.11 million $15,515
Sep 3, 2026 $29.34
+2.18%
$1.18 million $3,348
Sep 2, 2026 $28.72
-2.66%
$1.14 million $4,120
Sep 1, 2026 $29.5
-6.28%
$1.17 million $8,450
Aug 31, 2026 $31.48
-9.67%
$1.25 million $9,719
Aug 30, 2026 $34.85
+7.71%
$1.38 million $9,132
Aug 29, 2026 $32.36
+1.07%
$1.29 million $682
Aug 28, 2026 $32.01
-1.27%
$1.27 million $2,440
Aug 27, 2026 $32.43
+2.24%
$1.29 million $1,788
Aug 26, 2026 $31.72
-4.11%
$1.26 million $1,269
Aug 25, 2026 $33.08
+5.33%
$1.31 million $9,848
Aug 24, 2026 $31.4
+2.74%
$1.25 million $6,912
Aug 23, 2026 $30.56
+4.06%
$1.21 million $31,003
Aug 22, 2026 $29.37
+1.46%
$1.17 million $3,055
Aug 21, 2026 $28.95
+5.21%
$1.15 million $7,471
Aug 20, 2026 $27.51
+0.33%
$1.09 million $13,556
Aug 19, 2026 $27.42
+6.23%
$1.09 million $4,852
Aug 18, 2026 $25.81
+3.31%
$1.03 million $3,111
Aug 17, 2026 $24.99
+2.53%
$992,775 $764
Aug 16, 2026 $24.37
-3.04%
$968,267 $2,100
Aug 15, 2026 $25.13
+2.87%
$998,611 $364
Aug 14, 2026 $24.39
+0.26%
$970,774 $1,061
Download