Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $28.04
+0.00%
$1.11 million $11,502
Yesterday $27.92
+3.04%
$1.11 million $16,250
Oct 10, 2026 $27.1
-10.80%
$1.08 million $27,023
Oct 9, 2026 $30.38
+2.56%
$1.21 million $59,615
Oct 8, 2026 $29.62
-25.71%
$1.18 million $130,854
Oct 7, 2026 $39.87
+2.18%
$1.58 million $8,479
Oct 6, 2026 $39.02
+1.74%
$1.55 million $3,290
Oct 5, 2026 $38.34
-5.14%
$1.52 million $4,005
Oct 4, 2026 $40.42
+0.38%
$1.61 million $2,432
Oct 3, 2026 $40.27
+0.87%
$1.6 million $2,339
Oct 2, 2026 $40.88
+5.58%
$1.59 million $12,706
Oct 1, 2026 $38.72
+2.09%
$1.54 million $6,281
Sep 30, 2026 $37.96
-0.33%
$1.51 million $4,662
Sep 29, 2026 $38.08
+1.87%
$1.51 million $5,306
Sep 28, 2026 $37.38
-2.01%
$1.49 million $4,979
Sep 27, 2026 $38.15
+0.56%
$1.52 million $5,611
Sep 26, 2026 $37.94
-1.63%
$1.51 million $4,561
Sep 25, 2026 $38.74
+1.90%
$1.53 million $3,758
Sep 24, 2026 $38.02
-4.74%
$1.51 million $6,330
Sep 23, 2026 $39.91
+12.27%
$1.6 million $10,104
Sep 22, 2026 $35.53
-4.32%
$1.41 million $3,684
Sep 21, 2026 $37.06
+0.56%
$1.48 million $12,990
Sep 20, 2026 $36.85
+15.58%
$1.46 million $13,090
Sep 19, 2026 $31.89
+4.20%
$1.27 million $29,757
Sep 18, 2026 $30.6
+2.41%
$1.22 million $3,552
Sep 17, 2026 $29.88
+2.79%
$1.19 million $2,858
Sep 16, 2026 $29.07
-3.09%
$1.16 million $3,083
Sep 15, 2026 $30
+4.41%
$1.19 million $8,255
Sep 14, 2026 $28.73
+0.73%
$1.14 million $3,724
Sep 13, 2026 $28.52
+1.28%
$1.13 million $6,600
Sep 12, 2026 $28.16
-1.36%
$1.12 million $5,595
Sep 11, 2026 $28.55
+2.69%
$1.13 million $5,206
Sep 10, 2026 $27.8
-5.01%
$1.1 million $2,477
Sep 9, 2026 $29.27
-9.86%
$1.16 million $4,494
Sep 8, 2026 $32.47
+5.45%
$1.29 million $4,702
Sep 7, 2026 $30.79
+11.61%
$1.22 million $18,725
Sep 6, 2026 $27.59
+0.73%
$1.1 million $1,495
Sep 5, 2026 $27.39
-2.22%
$1.09 million $3,737
Sep 4, 2026 $28.01
-5.42%
$1.11 million $15,515
Sep 3, 2026 $29.34
+2.18%
$1.18 million $3,348
Sep 2, 2026 $28.72
-2.66%
$1.14 million $4,120
Sep 1, 2026 $29.5
-6.28%
$1.17 million $8,450
Aug 31, 2026 $31.48
-9.67%
$1.25 million $9,719
Aug 30, 2026 $34.85
+7.71%
$1.38 million $9,132
Aug 29, 2026 $32.36
+1.07%
$1.29 million $682
Aug 28, 2026 $32.01
-1.27%
$1.27 million $2,440
Aug 27, 2026 $32.43
+2.24%
$1.29 million $1,788
Aug 26, 2026 $31.72
-4.11%
$1.26 million $1,269
Aug 25, 2026 $33.08
+5.33%
$1.31 million $9,848
Aug 24, 2026 $31.4
+2.74%
$1.25 million $6,912
Download