DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume
Today $27.56
+0.00%
$1.09 million $6,027
Yesterday $27.8
-5.01%
$1.1 million $2,477
Sep 9, 2026 $29.27
-9.86%
$1.16 million $4,494
Sep 8, 2026 $32.47
+5.45%
$1.29 million $4,702
Sep 7, 2026 $30.79
+11.61%
$1.22 million $18,725
Sep 6, 2026 $27.59
+0.73%
$1.1 million $1,495
Sep 5, 2026 $27.39
-2.22%
$1.09 million $3,737
Sep 4, 2026 $28.01
-5.42%
$1.11 million $15,515
Sep 3, 2026 $29.34
+2.18%
$1.18 million $3,348
Sep 2, 2026 $28.72
-2.66%
$1.14 million $4,120
Sep 1, 2026 $29.5
-6.28%
$1.17 million $8,450
Aug 31, 2026 $31.48
-9.67%
$1.25 million $9,719
Aug 30, 2026 $34.85
+7.71%
$1.38 million $9,132
Aug 29, 2026 $32.36
+1.07%
$1.29 million $682
Aug 28, 2026 $32.01
-1.27%
$1.27 million $2,440
Aug 27, 2026 $32.43
+2.24%
$1.29 million $1,788
Aug 26, 2026 $31.72
-4.11%
$1.26 million $1,269
Aug 25, 2026 $33.08
+5.33%
$1.31 million $9,848
Aug 24, 2026 $31.4
+2.74%
$1.25 million $6,912
Aug 23, 2026 $30.56
+4.06%
$1.21 million $31,003
Aug 22, 2026 $29.37
+1.46%
$1.17 million $3,055
Aug 21, 2026 $28.95
+5.21%
$1.15 million $7,471
Aug 20, 2026 $27.51
+0.33%
$1.09 million $13,556
Aug 19, 2026 $27.42
+6.23%
$1.09 million $4,852
Aug 18, 2026 $25.81
+3.31%
$1.03 million $3,111
Aug 17, 2026 $24.99
+2.53%
$992,775 $764
Aug 16, 2026 $24.37
-3.04%
$968,267 $2,100
Aug 15, 2026 $25.13
+2.87%
$998,611 $364
Aug 14, 2026 $24.39
+0.26%
$970,774 $1,061
Aug 13, 2026 $24.33
+0.09%
$966,495 $1,339
Aug 12, 2026 $24.3
-2.40%
$965,620 $2,788
Aug 11, 2026 $24.9
-1.75%
$989,343 $2,615
Aug 10, 2026 $25.34
+2.67%
$1.01 million $1,659
Aug 9, 2026 $24.68
-2.44%
$980,764 $1,635
Aug 8, 2026 $25.3
+2.94%
$1.01 million $1,048
Aug 7, 2026 $24.58
-0.03%
$976,583 $4,475
Aug 6, 2026 $24.59
-4.07%
$976,865 $4,441
Aug 5, 2026 $25.63
+2.32%
$1.02 million $5,685
Aug 4, 2026 $25.05
+1.09%
$995,256 $312
Aug 3, 2026 $24.78
+2.27%
$984,571 $2,860
Aug 2, 2026 $24.23
-1.21%
$962,693 $1,498
Aug 1, 2026 $24.53
-1.01%
$974,523 $2,837
Jul 31, 2026 $24.78
+1.56%
$984,468 $5,561
Jul 30, 2026 $24.4
-1.75%
$969,375 $3,430
Jul 29, 2026 $24.83
-1.08%
$986,626 $833
Jul 28, 2026 $25.1
-0.04%
$997,411 $1,127
Jul 27, 2026 $25.11
-4.53%
$997,834 $2,881
Jul 26, 2026 $26.31
+7.03%
$1.05 million $6,192
Jul 25, 2026 $24.58
-3.23%
$976,587 $1,271
Jul 24, 2026 $25.4
-0.27%
$1.01 million $1,133
Download