DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume
Today $ 34.68
-0.03%
$ 1.38 million $ 102,808
Yesterday $ 32.38
+2.90%
$ 1.29 million $ 94,485
May 13, 2026 $ 31.47
-3.85%
$ 1.25 million $ 108,263
May 12, 2026 $ 32.73
+1.66%
$ 1.3 million $ 118,587
May 11, 2026 $ 32.19
+4.89%
$ 1.28 million $ 101,207
May 10, 2026 $ 30.69
-1.97%
$ 1.22 million $ 81,780
May 9, 2026 $ 31.31
-0.45%
$ 1.24 million $ 59,892
May 8, 2026 $ 31.45
-0.76%
$ 1.25 million $ 95,910
May 7, 2026 $ 31.69
+3.26%
$ 1.26 million $ 121,199
May 6, 2026 $ 30.69
+0.84%
$ 1.22 million $ 109,041
May 5, 2026 $ 30.43
-0.15%
$ 1.21 million $ 119,159
May 4, 2026 $ 30.48
+0.50%
$ 1.21 million $ 108,875
May 3, 2026 $ 30.33
+0.35%
$ 1.2 million $ 92,976
May 2, 2026 $ 30.22
+0.55%
$ 1.2 million $ 96,529
May 1, 2026 $ 30.06
-0.79%
$ 1.19 million $ 92,306
Apr 30, 2026 $ 30.29
+2.84%
$ 1.2 million $ 95,343
Apr 29, 2026 $ 29.45
-3.84%
$ 1.17 million $ 125,142
Apr 28, 2026 $ 30.63
-12.87%
$ 1.22 million $ 193,033
Apr 27, 2026 $ 35.16
-1.09%
$ 1.4 million $ 94,512
Apr 26, 2026 $ 35.54
+0.54%
$ 1.41 million $ 90,655
Apr 25, 2026 $ 35.35
-0.33%
$ 1.4 million $ 91,167
Apr 24, 2026 $ 35.47
-5.16%
$ 1.41 million $ 97,878
Apr 23, 2026 $ 37.4
-0.86%
$ 1.49 million $ 91,417
Apr 22, 2026 $ 37.72
+4.18%
$ 1.5 million $ 90,652
Apr 21, 2026 $ 36.21
-0.27%
$ 1.44 million $ 94,981
Apr 20, 2026 $ 36.31
-8.88%
$ 1.44 million $ 115,357
Apr 19, 2026 $ 39.85
-6.83%
$ 1.58 million $ 88,941
Apr 18, 2026 $ 42.71
+18.40%
$ 1.7 million $ 105,197
Apr 17, 2026 $ 36.1
+0.37%
$ 1.43 million $ 69,584
Apr 16, 2026 $ 35.99
+2.39%
$ 1.43 million $ 74,996
Apr 15, 2026 $ 35.28
-0.07%
$ 1.4 million $ 76,324
Apr 14, 2026 $ 35.3
+1.37%
$ 1.4 million $ 68,248
Apr 13, 2026 $ 34.8
+2.16%
$ 1.38 million $ 74,119
Apr 12, 2026 $ 34.07
-3.90%
$ 1.35 million $ 68,746
Apr 11, 2026 $ 35.45
+0.37%
$ 1.41 million $ 66,134
Apr 10, 2026 $ 35.32
+0.08%
$ 1.4 million $ 64,256
Apr 9, 2026 $ 35.31
-5.02%
$ 1.4 million $ 74,529
Apr 8, 2026 $ 37.17
+4.57%
$ 1.48 million $ 84,476
Apr 7, 2026 $ 35.55
+2.56%
$ 1.41 million $ 83,681
Apr 6, 2026 $ 34.67
-0.29%
$ 1.38 million $ 75,863
Apr 5, 2026 $ 34.78
+0.44%
$ 1.38 million $ 76,819
Apr 4, 2026 $ 34.63
-2.83%
$ 1.38 million $ 72,377
Apr 3, 2026 $ 35.67
+4.61%
$ 1.42 million $ 82,692
Apr 2, 2026 $ 34.1
-6.12%
$ 1.35 million $ 90,565
Apr 1, 2026 $ 36.32
+0.35%
$ 1.44 million $ 75,016
Mar 31, 2026 $ 36.2
+4.36%
$ 1.44 million $ 80,206
Mar 30, 2026 $ 34.68
+2.94%
$ 1.38 million $ 72,732
Mar 29, 2026 $ 33.69
-7.08%
$ 1.34 million $ 73,193
Mar 28, 2026 $ 36.26
-0.58%
$ 1.44 million $ 73,330
Mar 27, 2026 $ 36.48
-0.91%
$ 1.45 million $ 74,363
Download