DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 27.93
+0.00%
$ 1.11 million $ 4,891
Today, at 5 PM $ 28.09
+1.19%
$ 1.12 million $ 4,949
Today, at 4 PM $ 27.76
+0.34%
$ 1.1 million $ 4,945
Today, at 3 PM $ 27.67
-0.42%
$ 1.1 million $ 4,627
Today, at 2 PM $ 27.78
-0.23%
$ 1.1 million $ 4,689
Today, at 1 PM $ 27.85
-3.15%
$ 1.11 million $ 4,866
Today, at 12 PM $ 28.76
+2.20%
$ 1.14 million $ 4,486
Today, at 11 AM $ 28.14
+3.19%
$ 1.12 million $ 4,462
Today, at 10 AM $ 27.27
+0.08%
$ 1.08 million $ 4,278
Today, at 9 AM $ 27.24
-1.63%
$ 1.08 million $ 5,339
Today, at 8 AM $ 27.7
-2.21%
$ 1.1 million $ 5,396
Today, at 7 AM $ 28.32
+2.07%
$ 1.13 million $ 5,363
Today, at 6 AM $ 27.75
-0.94%
$ 1.1 million $ 5,585
Today, at 5 AM $ 28.01
+0.64%
$ 1.11 million $ 4,923
Today, at 4 AM $ 27.83
+0.23%
$ 1.11 million $ 3,956
Today, at 3 AM $ 27.77
-0.43%
$ 1.1 million $ 4,229
Today, at 2 AM $ 27.89
+0.00%
$ 1.11 million $ 4,064
Today, at 1 AM $ 27.89
+0.00%
$ 1.11 million $ 4,399
Today, at 12 AM $ 27.89
+1.40%
$ 1.11 million $ 5,778
Yesterday, at 11 PM $ 27.5
+0.01%
$ 1.09 million $ 6,005
Yesterday, at 10 PM $ 27.5
+0.05%
$ 1.09 million $ 6,012
Yesterday, at 9 PM $ 27.49
+2.12%
$ 1.09 million $ 5,960
Yesterday, at 8 PM $ 26.92
-2.26%
$ 1.07 million $ 5,889
Yesterday, at 7 PM $ 27.54
-0.03%
$ 1.09 million $ 5,899
Yesterday, at 6 PM $ 27.55
+2.53%
$ 1.09 million $ 7,157
Yesterday, at 5 PM $ 26.87
-0.60%
$ 1.07 million $ 7,192
Yesterday, at 4 PM $ 27.03
+1.31%
$ 1.07 million $ 7,196
Yesterday, at 3 PM $ 26.68
-3.66%
$ 1.06 million $ 7,025
Yesterday, at 2 PM $ 27.69
+2.14%
$ 1.1 million $ 7,021
Yesterday, at 1 PM $ 27.11
-2.74%
$ 1.08 million $ 7,921
Yesterday, at 12 PM $ 27.88
+3.52%
$ 1.11 million $ 8,725
Yesterday, at 11 AM $ 26.93
-0.45%
$ 1.07 million $ 8,710
Yesterday, at 10 AM $ 27.05
+2.45%
$ 1.07 million $ 8,475
Yesterday, at 9 AM $ 26.41
+0.13%
$ 1.05 million $ 7,714
Yesterday, at 8 AM $ 26.37
+1.22%
$ 1.05 million $ 8,157
Yesterday, at 7 AM $ 26.06
-2.49%
$ 1.04 million $ 8,718
Yesterday, at 6 AM $ 26.72
-0.20%
$ 1.06 million $ 9,497
Yesterday, at 5 AM $ 26.77
+3.65%
$ 1.06 million $ 10,432
Yesterday, at 4 AM $ 25.99
-6.65%
$ 1.03 million $ 10,413
Yesterday, at 3 AM $ 27.85
-1.44%
$ 1.11 million $ 10,644
Yesterday, at 2 AM $ 28.25
+2.98%
$ 1.12 million $ 10,045
Yesterday, at 1 AM $ 27.44
+0.09%
$ 1.09 million $ 2,542
Yesterday, at 12 AM $ 27.41
+6.62%
$ 1.09 million $ 7,372
Jun 11, 11 PM $ 25.71
+0.06%
$ 1.02 million $ 8,296
Jun 11, 10 PM $ 25.69
-0.83%
$ 1.02 million $ 8,354
Jun 11, 9 PM $ 25.91
-1.03%
$ 1.03 million $ 8,228
Jun 11, 8 PM $ 26.18
+1.14%
$ 1.04 million $ 8,282
Jun 11, 7 PM $ 25.91
-3.70%
$ 1.03 million $ 8,270
Jun 11, 6 PM $ 26.9
+2.40%
$ 1.07 million $ 8,076
Jun 11, 5 PM $ 26.27
+0.28%
$ 1.04 million $ 7,998
Download