Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $25.45
+0.00%
$1.01 million $8,495
Today, at 9 PM $26.45
+4.42%
$1.05 million $8,528
Today, at 8 PM $25.33
-1.69%
$1.01 million $8,356
Today, at 7 PM $25.77
+2.24%
$1.02 million $8,455
Today, at 6 PM $25.2
-2.17%
$1 million $8,230
Today, at 5 PM $25.76
-2.31%
$1.02 million $7,456
Today, at 4 PM $26.37
+0.33%
$1.05 million $7,785
Today, at 3 PM $26.28
-0.64%
$1.04 million $7,851
Today, at 2 PM $26.45
+10.53%
$1.05 million $7,447
Today, at 1 PM $23.93
-2.29%
$950,790 $5,132
Today, at 12 PM $24.49
+0.04%
$973,040 $4,985
Today, at 11 AM $24.48
-0.04%
$972,642 $4,933
Today, at 10 AM $24.49
-3.38%
$973,040 $4,928
Today, at 9 AM $25.35
+3.95%
$1.01 million $5,758
Today, at 8 AM $24.39
+3.48%
$969,066 $3,924
Today, at 7 AM $23.57
-0.42%
$936,486 $3,717
Today, at 6 AM $23.67
-0.55%
$940,459 $3,740
Today, at 5 AM $23.8
-0.04%
$945,625 $3,721
Today, at 4 AM $23.81
-0.54%
$945,959 $3,923
Today, at 3 AM $23.94
-0.72%
$951,065 $3,891
Today, at 2 AM $24.11
+0.00%
$957,941 $3,319
Today, at 1 AM $24.11
+0.00%
$957,941 $3,388
Today, at 12 AM $24.11
-0.54%
$957,941 $3,396
Yesterday, at 11 PM $24.24
+0.00%
$963,107 $3,591
Yesterday, at 10 PM $24.24
+1.59%
$963,107 $3,556
Yesterday, at 9 PM $23.86
+0.00%
$948,008 $3,450
Yesterday, at 8 PM $23.86
+0.00%
$948,008 $3,474
Yesterday, at 7 PM $23.86
-0.11%
$948,008 $3,401
Yesterday, at 6 PM $23.89
-4.93%
$949,039 $3,651
Yesterday, at 5 PM $25.12
+5.30%
$998,226 $3,564
Yesterday, at 4 PM $23.86
-1.12%
$948,008 $3,492
Yesterday, at 3 PM $24.3
+0.12%
$965,491 $3,391
Yesterday, at 2 PM $24.27
+0.09%
$964,365 $3,400
Yesterday, at 1 PM $24.25
+0.00%
$963,504 $3,480
Yesterday, at 12 PM $24.25
+0.07%
$963,504 $4,875
Yesterday, at 11 AM $24.23
-0.80%
$962,817 $4,961
Yesterday, at 10 AM $24.43
-3.66%
$970,586 $4,878
Yesterday, at 9 AM $25.21
+7.21%
$1 million $3,798
Yesterday, at 8 AM $23.51
+0.00%
$934,102 $2,879
Yesterday, at 7 AM $23.51
+0.00%
$934,102 $3,169
Yesterday, at 6 AM $23.51
+0.00%
$934,102 $3,154
Yesterday, at 5 AM $23.51
+2.13%
$934,102 $3,536
Yesterday, at 4 AM $23.02
+0.88%
$914,633 $3,440
Yesterday, at 3 AM $22.82
-1.93%
$906,687 $3,446
Yesterday, at 2 AM $23.27
+0.82%
$924,566 $3,434
Yesterday, at 1 AM $23.08
+0.52%
$917,017 $3,397
Yesterday, at 12 AM $22.96
+0.04%
$912,250 $3,508
Oct 22, 11 PM $22.95
+0.00%
$911,852 $3,531
Oct 22, 10 PM $22.95
+0.00%
$911,852 $4,311
Oct 22, 9 PM $22.95
+0.22%
$911,852 $4,519
Download