DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 35.75
+0.00%
$ 1.42 million $ 96,624
2:31 AM $ 35.75
+0.00%
$ 1.42 million $ 96,638
2:30 AM $ 35.75
+0.00%
$ 1.42 million $ 96,752
2:29 AM $ 35.75
+0.00%
$ 1.42 million $ 96,752
2:28 AM $ 35.76
+0.00%
$ 1.42 million $ 96,749
2:27 AM $ 35.74
+0.00%
$ 1.42 million $ 96,776
2:26 AM $ 35.76
+0.00%
$ 1.42 million $ 96,776
2:25 AM $ 35.77
+0.00%
$ 1.42 million $ 96,723
2:24 AM $ 35.76
+0.05%
$ 1.42 million $ 96,784
2:23 AM $ 35.74
+0.00%
$ 1.42 million $ 96,779
2:22 AM $ 35.77
+0.07%
$ 1.42 million $ 96,779
2:21 AM $ 35.74
-0.07%
$ 1.42 million $ 96,836
2:20 AM $ 35.77
+0.00%
$ 1.42 million $ 96,861
2:19 AM $ 35.76
+0.03%
$ 1.42 million $ 96,962
2:18 AM $ 35.75
+0.00%
$ 1.42 million $ 96,940
2:17 AM $ 35.79
+0.10%
$ 1.42 million $ 96,940
2:16 AM $ 35.76
+0.00%
$ 1.42 million $ 96,899
2:15 AM $ 35.76
+0.00%
$ 1.42 million $ 96,870
2:14 AM $ 35.75
+0.02%
$ 1.42 million $ 96,870
2:13 AM $ 35.74
-0.02%
$ 1.42 million $ 96,850
2:12 AM $ 35.74
+0.00%
$ 1.42 million $ 96,922
2:11 AM $ 35.74
+0.00%
$ 1.42 million $ 96,911
2:10 AM $ 35.74
+0.00%
$ 1.42 million $ 96,869
2:09 AM $ 35.73
-0.19%
$ 1.42 million $ 96,869
2:08 AM $ 35.83
+0.00%
$ 1.42 million $ 97,066
2:07 AM $ 35.78
-0.13%
$ 1.42 million $ 97,086
2:06 AM $ 35.83
+0.12%
$ 1.42 million $ 97,092
2:05 AM $ 35.78
+0.00%
$ 1.42 million $ 97,033
2:04 AM $ 35.82
+0.21%
$ 1.42 million $ 96,984
2:03 AM $ 35.75
-0.03%
$ 1.42 million $ 96,874
2:02 AM $ 35.76
+0.00%
$ 1.42 million $ 96,874
2:01 AM $ 35.81
+0.18%
$ 1.42 million $ 96,872
2:00 AM $ 35.74
+0.07%
$ 1.42 million $ 96,845
1:59 AM $ 35.75
-0.10%
$ 1.42 million $ 96,970
1:58 AM $ 35.77
+0.09%
$ 1.42 million $ 96,980
1:57 AM $ 35.74
+0.05%
$ 1.42 million $ 96,980
1:56 AM $ 35.72
+0.00%
$ 1.42 million $ 96,959
1:55 AM $ 35.77
+0.15%
$ 1.42 million $ 97,126
1:54 AM $ 35.7
-0.01%
$ 1.42 million $ 97,355
1:53 AM $ 35.7
-0.16%
$ 1.42 million $ 97,355
1:52 AM $ 35.76
+0.00%
$ 1.42 million $ 97,355
1:51 AM $ 35.79
+0.13%
$ 1.42 million $ 97,385
1:50 AM $ 35.74
-0.13%
$ 1.42 million $ 97,341
1:49 AM $ 35.79
+0.06%
$ 1.42 million $ 97,366
1:48 AM $ 35.76
+0.06%
$ 1.42 million $ 97,330
1:47 AM $ 35.74
-0.14%
$ 1.42 million $ 97,398
1:46 AM $ 35.79
+0.08%
$ 1.42 million $ 97,402
1:45 AM $ 35.76
-0.08%
$ 1.42 million $ 97,359
1:44 AM $ 35.79
+0.19%
$ 1.42 million $ 97,359
1:43 AM $ 35.73
-0.08%
$ 1.42 million $ 97,273
Download