Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $37.96
+20.57%
$1.51 million $226,317
Aug 2026 $31.48
+27.06%
$1.25 million $148,342
Jul 2026 $24.78
+2.08%
$984,468 $93,242
Jun 2026 $24.27
-8.87%
$964,412 $385,145
May 2026 $26.63
-12.09%
$1.06 million $2.3 million
Apr 2026 $29.45
-18.63%
$1.2 million $2.56 million
Mar 2026 $36.2
-10.70%
$1.44 million $2.56 million
Feb 2026 $40.53
-12.23%
$1.61 million $2.23 million
Jan 2026 $46.67
-9.16%
$1.84 million $4.16 million
Dec 2025 $51.32
-18.86%
$2.04 million $3.07 million
Nov 2025 $63.01
-4.53%
$2.51 million $2.59 million
Oct 2025 $67.15
-6.35%
$2.62 million $2.85 million
Sep 2025 $71.88
-2.18%
$2.85 million $2.74 million
Aug 2025 $73.38
-21.61%
$2.92 million $4.22 million
Jul 2025 $96.12
+44.86%
$3.72 million $8.24 million
Jun 2025 $65.59
-47.08%
$2.64 million $13.39 million
May 2025 $123.94
-37.17%
$4.92 million $7.03 million
Apr 2025 $197.25
-21.62%
$7.84 million $55.87 million
Mar 2025 $251.64
+1.63%
$10 million $212.83 million
Feb 2025 $247.61
-23.75%
$9.84 million $73.79 million
Jan 2025 $324.34
-17.54%
$12.9 million $70.4 million
Dec 2024 $393.76
-1.09%
$15.63 million $98.27 million
Nov 2024 $398.09
+16.66%
$15.82 million $91.88 million
Oct 2024 $347.77
-8.16%
$13.56 million $94.82 million
Sep 2024 $378.57
-21.46%
$15.04 million $84.72 million
Aug 2024 $482.02
+56.64%
$19.15 million $127.14 million
Jul 2024 $307.73
-22.87%
$12.23 million $145.54 million
Jun 2024 $398.96
-20.22%
$15.85 million $91.33 million
May 2024 $500.1
+8.50%
$19.87 million $95.77 million
Apr 2024 $460.54
-20.46%
$18.3 million $118.75 million
Mar 2024 $579.01
-13.39%
$23.01 million $168.04 million
Feb 2024 $668.52
-73.63%
$26.56 million $441.96 million
Jan 2024 $2,531.76
+195.04%
$100.52 million $529.98 million
Dec 2023 $858.11
-19.99%
$34.06 million $398.27 million
Nov 2023 $1,072.2
+74.64%
$42.6 million $241.98 million
Oct 2023 $613.91
+34.04%
$24.39 million $185.63 million
Sep 2023 $458
-4.11%
$18.2 million $90.5 million
Aug 2023 $477.62
-36.56%
$18.98 million $361.33 million
Jul 2023 $752.83
-3.66%
$29.91 million $219.23 million
Jun 2023 $781.4
-9.65%
$31.05 million $282.62 million
May 2023 $864.78
-17.76%
$34.36 million $175.11 million
Apr 2023 $1,051.65
-5.35%
$41.78 million $362.88 million
Mar 2023 $1,111.06
-12.88%
$44.14 million $435.29 million
Feb 2023 $1,275.45
-1.81%
$50.68 million $728.05 million
Jan 2023 $1,299.42
+13.49%
$51.63 million $848.82 million
Dec 2022 $1,144.98
+10.18%
$45.49 million $1.89 billion
Nov 2022 $1,039.21
-19.40%
$41.29 million $3.48 billion
Oct 2022 $1,289.38
+39.68%
$51.23 million $700.48 million
Sep 2022 $923.12
-7.70%
$36.68 million $1.02 billion
Aug 2022 $1,000.15
-46.04%
$39.74 million $3.94 billion
Download