DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 36.2
-10.70%
$ 1.44 million $ 2.56 million
Feb 2026 $ 40.53
-12.23%
$ 1.61 million $ 2.23 million
Jan 2026 $ 46.67
-9.16%
$ 1.84 million $ 4.16 million
Dec 2025 $ 51.32
-18.86%
$ 2.04 million $ 3.07 million
Nov 2025 $ 63.01
-4.53%
$ 2.51 million $ 2.59 million
Oct 2025 $ 67.15
-6.35%
$ 2.62 million $ 2.85 million
Sep 2025 $ 71.88
-2.18%
$ 2.85 million $ 2.74 million
Aug 2025 $ 73.38
-21.61%
$ 2.92 million $ 4.22 million
Jul 2025 $ 96.12
+44.86%
$ 3.72 million $ 8.24 million
Jun 2025 $ 65.59
-47.08%
$ 2.64 million $ 13.39 million
May 2025 $ 123.94
-37.17%
$ 4.92 million $ 7.03 million
Apr 2025 $ 197.25
-21.62%
$ 7.84 million $ 55.87 million
Mar 2025 $ 251.64
+1.63%
$ 10 million $ 212.83 million
Feb 2025 $ 247.61
-23.75%
$ 9.84 million $ 73.79 million
Jan 2025 $ 324.34
-17.54%
$ 12.9 million $ 70.4 million
Dec 2024 $ 393.76
-1.09%
$ 15.63 million $ 98.27 million
Nov 2024 $ 398.09
+16.66%
$ 15.82 million $ 91.88 million
Oct 2024 $ 347.77
-8.16%
$ 13.56 million $ 94.82 million
Sep 2024 $ 378.57
-21.46%
$ 15.04 million $ 84.72 million
Aug 2024 $ 482.02
+56.64%
$ 19.15 million $ 127.14 million
Jul 2024 $ 307.73
-22.87%
$ 12.23 million $ 145.54 million
Jun 2024 $ 398.96
-20.22%
$ 15.85 million $ 91.33 million
May 2024 $ 500.1
+8.50%
$ 19.87 million $ 95.77 million
Apr 2024 $ 460.54
-20.46%
$ 18.3 million $ 118.75 million
Mar 2024 $ 579.01
-13.39%
$ 23.01 million $ 168.04 million
Feb 2024 $ 668.52
-73.63%
$ 26.56 million $ 441.96 million
Jan 2024 $ 2,531.76
+195.04%
$ 100.52 million $ 529.98 million
Dec 2023 $ 858.11
-19.99%
$ 34.06 million $ 398.27 million
Nov 2023 $ 1,072.2
+74.64%
$ 42.6 million $ 241.98 million
Oct 2023 $ 613.91
+34.04%
$ 24.39 million $ 185.63 million
Sep 2023 $ 458
-4.11%
$ 18.2 million $ 90.5 million
Aug 2023 $ 477.62
-36.56%
$ 18.98 million $ 361.33 million
Jul 2023 $ 752.83
-3.66%
$ 29.91 million $ 219.23 million
Jun 2023 $ 781.4
-9.65%
$ 31.05 million $ 282.62 million
May 2023 $ 864.78
-17.76%
$ 34.36 million $ 175.11 million
Apr 2023 $ 1,051.65
-5.35%
$ 41.78 million $ 362.88 million
Mar 2023 $ 1,111.06
-12.88%
$ 44.14 million $ 435.29 million
Feb 2023 $ 1,275.45
-1.81%
$ 50.68 million $ 728.05 million
Jan 2023 $ 1,299.42
+13.49%
$ 51.63 million $ 848.82 million
Dec 2022 $ 1,144.98
+10.18%
$ 45.49 million $ 1.89 billion
Nov 2022 $ 1,039.21
-19.40%
$ 41.29 million $ 3.48 billion
Oct 2022 $ 1,289.38
+39.68%
$ 51.23 million $ 700.48 million
Sep 2022 $ 923.12
-7.70%
$ 36.68 million $ 1.02 billion
Aug 2022 $ 1,000.15
-46.04%
$ 39.74 million $ 3.94 billion
Jul 2022 $ 1,853.39
+98.89%
$ 73.64 million $ 5.32 billion
Jun 2022 $ 931.85
+74.21%
$ 37.02 million $ 3.1 billion
May 2022 $ 534.91
-65.65%
$ 21.25 million $ 2.02 billion
Apr 2022 $ 1,556.83
-30.55%
$ 61.86 million $ 223.32 million
Mar 2022 $ 2,241.67
+8.67%
$ 89.07 million $ 351.63 million
Feb 2022 $ 2,062.75
-12.38%
$ 81.96 million $ 349.07 million
Download