DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 42.71
+25.36%
$ 1.58 million $ 468,468
Apr 6 $ 35.45
+1.93%
$ 1.35 million $ 448,940
Mar 30 $ 34.78
+3.24%
$ 1.38 million $ 550,407
Mar 23 $ 33.69
-13.04%
$ 1.34 million $ 516,462
Mar 16 $ 38.72
-10.01%
$ 1.54 million $ 552,113
Mar 9 $ 43.03
+8.40%
$ 1.71 million $ 720,619
Mar 2 $ 39.86
-1.10%
$ 1.58 million $ 472,886
Feb 23 $ 40.31
-4.73%
$ 1.6 million $ 535,010
Feb 16 $ 41.72
-5.83%
$ 1.68 million $ 446,497
Feb 9 $ 43.65
+1.58%
$ 1.76 million $ 451,125
Feb 2 $ 42.72
-6.02%
$ 1.71 million $ 565,463
Jan 26 $ 46.19
-14.51%
$ 1.81 million $ 570,469
Jan 19 $ 58.18
+15.12%
$ 2.15 million $ 1.79 million
Jan 12 $ 51.49
-6.18%
$ 2.01 million $ 545,694
Jan 5 $ 54.02
-1.80%
$ 2.18 million $ 598,964
Dec 29 $ 54.02
+5.94%
$ 2.19 million $ 733,543
Dec 22 $ 52.46
-1.87%
$ 2.03 million $ 577,243
Dec 15 $ 53.57
-9.19%
$ 2.12 million $ 665,560
Dec 8 $ 59.75
-1.55%
$ 2.34 million $ 548,938
Dec 1 $ 60.22
-4.79%
$ 2.41 million $ 553,433
Nov 24 $ 63.01
-3.22%
$ 2.51 million $ 513,710
Nov 17 $ 59.38
-5.65%
$ 2.59 million $ 547,081
Nov 10 $ 64.19
-6.86%
$ 2.5 million $ 541,740
Nov 3 $ 69.9
+2.65%
$ 2.74 million $ 571,020
Oct 27 $ 70.6
-3.18%
$ 2.71 million $ 356,499
Oct 20 $ 66.95
-2.57%
$ 2.77 million $ 469,819
Oct 13 $ 66.57
-5.45%
$ 2.73 million $ 632,391
Oct 6 $ 64.51
-10.68%
$ 2.8 million $ 635,215
Sep 29 $ 71.95
+2.08%
$ 2.87 million $ 698,316
Sep 22 $ 71.74
-7.06%
$ 2.8 million $ 548,916
Sep 15 $ 80.86
-1.49%
$ 3.07 million $ 460,217
Sep 8 $ 80.81
+2.15%
$ 3.24 million $ 446,396
Sep 1 $ 80.66
+9.76%
$ 3.14 million $ 805,331
Aug 25 $ 73.38
-11.67%
$ 2.92 million $ 560,850
Aug 18 $ 80.25
-7.99%
$ 3.3 million $ 463,937
Aug 11 $ 87.22
-3.92%
$ 3.47 million $ 678,509
Aug 4 $ 92.95
-2.96%
$ 3.61 million $ 1.36 million
Jul 28 $ 95.51
-0.37%
$ 3.81 million $ 1.8 million
Jul 21 $ 96.03
+20.07%
$ 3.81 million $ 2.13 million
Jul 14 $ 79.53
+0.85%
$ 3.18 million $ 1.23 million
Jul 7 $ 77.63
+7.91%
$ 3.13 million $ 1.2 million
Jun 30 $ 74.17
+12.77%
$ 2.86 million $ 2.35 million
Jun 23 $ 65.66
-5.91%
$ 2.61 million $ 1.55 million
Jun 16 $ 69.68
-31.35%
$ 2.77 million $ 3.79 million
Jun 9 $ 99.39
-10.38%
$ 4.03 million $ 1.56 million
Jun 2 $ 113.94
-2.54%
$ 4.41 million $ 4.63 million
May 26 $ 116.92
-40.87%
$ 4.65 million $ 3.95 million
May 19 $ 202.64
+3.49%
$ 7.85 million $ 987,584
May 12 $ 191.23
-6.22%
$ 7.78 million $ 898,195
May 5 $ 206.5
+3.68%
$ 8.1 million $ 903,639
Download