DFI.money Historical Data

YFII
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 25.13
+1.82%
$ 968,267 $ 11,786
Aug 3 $ 24.68
+1.88%
$ 980,764 $ 21,412
Jul 27 $ 24.23
-7.90%
$ 962,693 $ 20,405
Jul 20 $ 26.31
+4.73%
$ 1.05 million $ 15,112
Jul 13 $ 25.12
-0.34%
$ 998,059 $ 16,953
Jul 6 $ 25.21
+4.03%
$ 1 million $ 28,926
Jun 29 $ 24.23
+0.60%
$ 962,630 $ 31,531
Jun 22 $ 24.09
-6.75%
$ 956,963 $ 59,791
Jun 15 $ 25.78
-1.27%
$ 1.03 million $ 49,259
Jun 8 $ 27.23
+9.55%
$ 1.04 million $ 35,481
Jun 1 $ 24.85
-6.71%
$ 987,272 $ 220,235
May 25 $ 25.45
-16.98%
$ 1.06 million $ 511,626
May 18 $ 31.1
-7.17%
$ 1.22 million $ 436,819
May 11 $ 38.76
+26.28%
$ 1.33 million $ 491,895
May 4 $ 30.69
+1.21%
$ 1.22 million $ 483,429
Apr 27 $ 30.33
-14.68%
$ 1.2 million $ 170,046
Apr 20 $ 35.35
-11.28%
$ 1.41 million $ 581,452
Apr 13 $ 42.71
+25.36%
$ 1.58 million $ 468,468
Apr 6 $ 35.45
+1.93%
$ 1.35 million $ 448,940
Mar 30 $ 34.78
+3.24%
$ 1.38 million $ 550,407
Mar 23 $ 33.69
-13.04%
$ 1.34 million $ 516,462
Mar 16 $ 38.72
-10.01%
$ 1.54 million $ 552,113
Mar 9 $ 43.03
+8.40%
$ 1.71 million $ 720,619
Mar 2 $ 39.86
-1.10%
$ 1.58 million $ 472,886
Feb 23 $ 40.31
-4.73%
$ 1.6 million $ 535,010
Feb 16 $ 41.72
-5.83%
$ 1.68 million $ 446,497
Feb 9 $ 43.65
+1.58%
$ 1.76 million $ 451,125
Feb 2 $ 42.72
-6.02%
$ 1.71 million $ 565,463
Jan 26 $ 46.19
-14.51%
$ 1.81 million $ 570,469
Jan 19 $ 58.18
+15.12%
$ 2.15 million $ 1.79 million
Jan 12 $ 51.49
-6.18%
$ 2.01 million $ 545,694
Jan 5 $ 54.02
-1.80%
$ 2.18 million $ 598,964
Dec 29 $ 54.02
+5.94%
$ 2.19 million $ 733,543
Dec 22 $ 52.46
-1.87%
$ 2.03 million $ 577,243
Dec 15 $ 53.57
-9.19%
$ 2.12 million $ 665,560
Dec 8 $ 59.75
-1.55%
$ 2.34 million $ 548,938
Dec 1 $ 60.22
-4.79%
$ 2.41 million $ 553,433
Nov 24 $ 63.01
-3.22%
$ 2.51 million $ 513,710
Nov 17 $ 59.38
-5.65%
$ 2.59 million $ 547,081
Nov 10 $ 64.19
-6.86%
$ 2.5 million $ 541,740
Nov 3 $ 69.9
+2.65%
$ 2.74 million $ 571,020
Oct 27 $ 70.6
-3.18%
$ 2.71 million $ 356,499
Oct 20 $ 66.95
-2.57%
$ 2.77 million $ 469,819
Oct 13 $ 66.57
-5.45%
$ 2.73 million $ 632,391
Oct 6 $ 64.51
-10.68%
$ 2.8 million $ 635,215
Sep 29 $ 71.95
+2.08%
$ 2.87 million $ 698,316
Sep 22 $ 71.74
-7.06%
$ 2.8 million $ 548,916
Sep 15 $ 80.86
-1.49%
$ 3.07 million $ 460,217
Sep 8 $ 80.81
+2.15%
$ 3.24 million $ 446,396
Sep 1 $ 80.66
+9.76%
$ 3.14 million $ 805,331
Download