DFI.money Historical Data

YFII Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 324.34
+0.69%
$ 12.89 million $ 2 million
Jan 29, 2025 $ 322.12
+3.77%
$ 12.8 million $ 1.91 million
Jan 28, 2025 $ 310.41
-0.59%
$ 12.33 million $ 2.08 million
Jan 27, 2025 $ 312.22
-1.10%
$ 12.41 million $ 2.61 million
Jan 26, 2025 $ 315.68
-2.62%
$ 12.54 million $ 1.8 million
Jan 25, 2025 $ 324.19
-0.56%
$ 12.88 million $ 1.97 million
Jan 24, 2025 $ 326.01
+0.46%
$ 12.95 million $ 2.84 million
Jan 23, 2025 $ 324.53
-0.17%
$ 12.89 million $ 2.35 million
Jan 22, 2025 $ 325.09
+0.98%
$ 12.92 million $ 2.37 million
Jan 21, 2025 $ 321.94
+1.41%
$ 12.79 million $ 3.43 million
Jan 20, 2025 $ 317.51
-0.33%
$ 12.62 million $ 5.29 million
Jan 19, 2025 $ 318.57
-9.93%
$ 12.66 million $ 4.08 million
Jan 18, 2025 $ 353.69
-4.48%
$ 14.05 million $ 3.36 million
Jan 17, 2025 $ 369.63
+4.89%
$ 14.69 million $ 3.07 million
Jan 16, 2025 $ 352.17
-0.21%
$ 13.99 million $ 2.83 million
Jan 15, 2025 $ 352.95
+4.96%
$ 14.02 million $ 2.12 million
Jan 14, 2025 $ 336.38
+0.00%
$ 13.37 million $ 1.99 million
Jan 13, 2025 $ 336.38
-4.31%
$ 13.37 million $ 2.08 million
Jan 12, 2025 $ 351.54
+1.29%
$ 13.97 million $ 979,778
Jan 11, 2025 $ 346.6
-1.68%
$ 13.77 million $ 1.36 million
Jan 10, 2025 $ 352.39
+2.11%
$ 14 million $ 2.09 million
Jan 9, 2025 $ 345.15
-2.07%
$ 13.71 million $ 2 million
Jan 8, 2025 $ 352.46
-4.13%
$ 14 million $ 2.51 million
Jan 7, 2025 $ 367.65
-3.01%
$ 14.61 million $ 2.24 million
Jan 6, 2025 $ 379.05
-0.08%
$ 15.06 million $ 1.99 million
Jan 5, 2025 $ 379.5
-0.35%
$ 15.08 million $ 1.43 million
Jan 4, 2025 $ 380.53
-2.58%
$ 15.12 million $ 1.94 million
Jan 3, 2025 $ 390.51
+0.32%
$ 15.52 million $ 1.93 million
Jan 2, 2025 $ 389.28
-1.14%
$ 15.47 million $ 2.28 million
Jan 1, 2025 $ 393.75
+0.10%
$ 15.64 million $ 1.46 million
Dec 31, 2024 $ 393.35
-0.10%
$ 15.63 million $ 1.93 million
Dec 30, 2024 $ 393.76
+0.46%
$ 15.64 million $ 2.09 million
Dec 29, 2024 $ 392.09
+0.40%
$ 15.58 million $ 1.57 million
Dec 28, 2024 $ 390.11
-2.17%
$ 15.5 million $ 1.66 million
Dec 27, 2024 $ 399.43
+0.03%
$ 15.87 million $ 2.06 million
Dec 26, 2024 $ 399.31
-3.07%
$ 15.87 million $ 2.08 million
Dec 25, 2024 $ 412.08
-1.00%
$ 16.37 million $ 2.17 million
Dec 24, 2024 $ 416.09
+3.77%
$ 16.53 million $ 2.31 million
Dec 23, 2024 $ 400.87
+2.36%
$ 15.93 million $ 2.24 million
Dec 22, 2024 $ 391.61
+1.20%
$ 15.56 million $ 2.4 million
Dec 21, 2024 $ 387.09
-5.23%
$ 15.38 million $ 3 million
Dec 20, 2024 $ 408.45
+5.05%
$ 16.23 million $ 4.33 million
Dec 19, 2024 $ 388.84
-11.12%
$ 15.45 million $ 4 million
Dec 18, 2024 $ 437.48
-5.63%
$ 17.38 million $ 3.36 million
Dec 17, 2024 $ 463.35
-5.74%
$ 18.41 million $ 3.18 million
Dec 16, 2024 $ 491.74
-1.20%
$ 19.54 million $ 2.9 million
Dec 15, 2024 $ 497.72
-0.70%
$ 19.78 million $ 2.41 million
Dec 14, 2024 $ 501.15
-5.20%
$ 19.91 million $ 2.72 million
Dec 13, 2024 $ 529.14
+3.24%
$ 21.02 million $ 3.24 million
Dec 12, 2024 $ 512.52
-3.62%
$ 20.36 million $ 3.32 million