Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $91.98
-1.75%
$3.64 million $251,224
Jul 31, 2025 $93.61
-2.61%
$3.72 million $215,008
Jul 30, 2025 $96.12
-1.37%
$3.82 million $200,174
Jul 29, 2025 $97.29
+0.49%
$3.87 million $214,519
Jul 28, 2025 $96.83
+1.01%
$3.85 million $231,553
Jul 27, 2025 $95.86
-0.18%
$3.81 million $265,607
Jul 26, 2025 $96.03
+7.14%
$3.82 million $149,589
Jul 25, 2025 $89.63
-7.43%
$3.56 million $163,599
Jul 24, 2025 $96.81
-0.44%
$3.85 million $187,688
Jul 23, 2025 $97.24
-5.53%
$3.86 million $358,613
Jul 22, 2025 $102.94
+10.62%
$4.09 million $867,998
Jul 21, 2025 $93.05
+16.35%
$3.7 million $399,396
Jul 20, 2025 $79.97
+0.56%
$3.18 million $197,927
Jul 19, 2025 $79.53
+0.58%
$3.16 million $179,602
Jul 18, 2025 $79.09
+3.86%
$3.14 million $223,917
Jul 17, 2025 $76.15
+1.83%
$3.03 million $214,378
Jul 16, 2025 $74.79
-6.30%
$2.97 million $212,815
Jul 15, 2025 $79.82
-0.03%
$3.17 million $204,295
Jul 14, 2025 $79.83
+1.24%
$3.17 million $193,708
Jul 13, 2025 $78.83
+1.56%
$3.13 million $203,111
Jul 12, 2025 $77.63
+0.70%
$3.08 million $187,540
Jul 11, 2025 $77.06
+1.63%
$3.06 million $293,413
Jul 10, 2025 $72.08
-2.38%
$2.87 million $185,408
Jul 9, 2025 $73.84
+1.13%
$2.93 million $190,070
Jul 8, 2025 $73
-0.87%
$2.9 million $174,876
Jul 7, 2025 $73.66
+2.40%
$2.93 million $165,827
Jul 6, 2025 $71.91
-3.02%
$2.86 million $212,170
Jul 5, 2025 $74.17
-4.13%
$2.95 million $203,952
Jul 4, 2025 $77.36
+4.25%
$3.07 million $231,969
Jul 3, 2025 $74.21
-3.43%
$2.95 million $219,903
Jul 2, 2025 $76.78
+6.29%
$3.05 million $496,691
Jul 1, 2025 $72.22
+8.84%
$2.87 million $1.01 million
Jun 30, 2025 $66.36
+0.89%
$2.64 million $190,392
Jun 29, 2025 $65.59
+0.91%
$2.61 million $214,161
Jun 28, 2025 $65.66
+1.51%
$2.61 million $169,404
Jun 27, 2025 $64.81
+0.02%
$2.58 million $306,434
Jun 26, 2025 $64.79
-2.53%
$2.57 million $333,230
Jun 25, 2025 $66.49
-5.57%
$2.64 million $262,368
Jun 24, 2025 $70.4
+1.10%
$2.8 million $262,981
Jun 23, 2025 $69.65
-0.20%
$2.77 million $210,646
Jun 22, 2025 $69.79
+0.16%
$2.77 million $330,411
Jun 21, 2025 $69.68
-15.56%
$2.77 million $697,914
Jun 20, 2025 $82.44
+19.52%
$3.28 million $403,593
Jun 19, 2025 $68.98
-6.27%
$2.74 million $292,898
Jun 18, 2025 $73.59
+0.27%
$2.92 million $376,900
Jun 17, 2025 $73.39
-9.68%
$2.92 million $808,167
Jun 16, 2025 $81.26
-19.93%
$3.23 million $1.21 million
Jun 15, 2025 $101.48
+2.11%
$4.03 million $317,800
Jun 14, 2025 $99.39
-3.99%
$3.95 million $246,466
Jun 13, 2025 $103.6
+0.76%
$4.12 million $283,663