DFI.money Historical Data

YFII Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 34.78
-0.02%
$ 1.38 million $ 76,067
Apr 6, 7 PM $ 34.78
+0.03%
$ 1.38 million $ 76,170
Apr 6, 6 PM $ 34.76
-0.01%
$ 1.38 million $ 75,487
Apr 6, 5 PM $ 34.77
+0.12%
$ 1.38 million $ 75,800
Apr 6, 4 PM $ 34.73
+0.02%
$ 1.38 million $ 74,867
Apr 6, 3 PM $ 34.72
-0.86%
$ 1.38 million $ 74,242
Apr 6, 2 PM $ 35.02
-0.12%
$ 1.39 million $ 72,136
Apr 6, 1 PM $ 35.06
+0.10%
$ 1.39 million $ 73,233
Apr 6, 12 PM $ 35.03
+0.03%
$ 1.39 million $ 72,527
Apr 6, 11 AM $ 35.01
-0.06%
$ 1.39 million $ 72,859
Apr 6, 10 AM $ 35.04
+0.00%
$ 1.39 million $ 71,337
Apr 6, 9 AM $ 35.04
+0.79%
$ 1.39 million $ 71,899
Apr 6, 8 AM $ 34.77
-0.02%
$ 1.38 million $ 71,423
Apr 6, 7 AM $ 34.79
+0.05%
$ 1.38 million $ 73,570
Apr 6, 6 AM $ 34.77
+0.47%
$ 1.38 million $ 73,240
Apr 6, 5 AM $ 34.6
-0.31%
$ 1.37 million $ 73,513
Apr 6, 4 AM $ 34.73
+0.02%
$ 1.38 million $ 76,143
Apr 6, 3 AM $ 34.72
+0.12%
$ 1.38 million $ 77,661
Apr 6, 2 AM $ 34.68
-0.89%
$ 1.38 million $ 78,059
Apr 6, 1 AM $ 35
-0.16%
$ 1.39 million $ 77,050
Apr 6, 12 AM $ 35.06
+0.80%
$ 1.39 million $ 77,388
Apr 5, 11 PM $ 34.78
+0.57%
$ 1.38 million $ 76,819
Apr 5, 10 PM $ 34.59
-0.08%
$ 1.37 million $ 75,535
Apr 5, 9 PM $ 34.61
-0.03%
$ 1.38 million $ 76,179
Apr 5, 8 PM $ 34.62
+0.17%
$ 1.38 million $ 77,328
Apr 5, 7 PM $ 34.57
+0.03%
$ 1.37 million $ 77,121
Apr 5, 6 PM $ 34.58
+0.93%
$ 1.37 million $ 77,074
Apr 5, 5 PM $ 34.27
-0.19%
$ 1.36 million $ 76,023
Apr 5, 4 PM $ 34.33
-0.84%
$ 1.36 million $ 77,522
Apr 5, 3 PM $ 34.62
+1.22%
$ 1.38 million $ 77,836
Apr 5, 2 PM $ 34.2
-0.02%
$ 1.36 million $ 76,675
Apr 5, 1 PM $ 34.21
-0.16%
$ 1.36 million $ 75,591
Apr 5, 12 PM $ 34.26
+0.03%
$ 1.36 million $ 75,192
Apr 5, 11 AM $ 34.25
+0.02%
$ 1.36 million $ 74,274
Apr 5, 10 AM $ 34.25
-0.08%
$ 1.36 million $ 74,835
Apr 5, 9 AM $ 34.27
+1.62%
$ 1.36 million $ 74,693
Apr 5, 8 AM $ 33.73
-1.92%
$ 1.34 million $ 75,059
Apr 5, 7 AM $ 34.37
+1.70%
$ 1.37 million $ 76,006
Apr 5, 6 AM $ 33.76
-0.04%
$ 1.34 million $ 75,773
Apr 5, 5 AM $ 33.78
-1.41%
$ 1.34 million $ 77,135
Apr 5, 4 AM $ 34.24
-1.74%
$ 1.36 million $ 74,473
Apr 5, 3 AM $ 34.88
+0.52%
$ 1.39 million $ 73,300
Apr 5, 2 AM $ 34.68
-0.01%
$ 1.38 million $ 72,479
Apr 5, 1 AM $ 34.77
-0.07%
$ 1.38 million $ 74,347
Apr 5, 12 AM $ 34.78
+0.43%
$ 1.38 million $ 74,409
Apr 4, 11 PM $ 34.63
-0.27%
$ 1.38 million $ 72,377
Apr 4, 10 PM $ 34.73
+0.44%
$ 1.38 million $ 73,835
Apr 4, 9 PM $ 34.59
+0.03%
$ 1.37 million $ 73,468
Apr 4, 8 PM $ 34.59
+0.06%
$ 1.37 million $ 73,448
Apr 4, 7 PM $ 34.56
+0.29%
$ 1.37 million $ 73,291