Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 11 AM $38.84
+0.02%
$1.54 million $3,982
Oct 6, 10 AM $38.83
+1.72%
$1.54 million $3,982
Oct 6, 9 AM $38.17
-0.11%
$1.52 million $3,743
Oct 6, 8 AM $38.22
-0.12%
$1.52 million $4,061
Oct 6, 7 AM $38.26
+0.45%
$1.52 million $3,518
Oct 6, 6 AM $38.09
-0.68%
$1.51 million $3,658
Oct 6, 5 AM $38.37
-2.20%
$1.52 million $4,619
Oct 6, 4 AM $39.23
+0.02%
$1.56 million $5,357
Oct 6, 3 AM $39.22
+2.85%
$1.56 million $5,302
Oct 6, 2 AM $38.13
-0.76%
$1.52 million $4,460
Oct 6, 1 AM $38.43
+0.48%
$1.53 million $4,454
Oct 6, 12 AM $38.31
-0.11%
$1.52 million $4,125
Oct 5, 11 PM $38.34
-2.01%
$1.52 million $4,005
Oct 5, 10 PM $39.13
+2.49%
$1.55 million $3,748
Oct 5, 9 PM $38.18
+0.11%
$1.52 million $3,098
Oct 5, 8 PM $38.69
-0.38%
$1.54 million $3,291
Oct 5, 7 PM $38.83
+0.01%
$1.54 million $3,271
Oct 5, 6 PM $38.83
-0.40%
$1.54 million $3,298
Oct 5, 5 PM $38.91
-1.34%
$1.55 million $3,102
Oct 5, 4 PM $39.44
+0.14%
$1.57 million $3,063
Oct 5, 3 PM $39.38
+1.31%
$1.56 million $3,062
Oct 5, 2 PM $38.87
+0.80%
$1.54 million $3,351
Oct 5, 1 PM $38.56
-0.51%
$1.53 million $3,342
Oct 5, 12 PM $38.76
+0.50%
$1.54 million $3,348
Oct 5, 11 AM $38.57
-0.17%
$1.53 million $3,274
Oct 5, 10 AM $38.63
+0.60%
$1.53 million $3,784
Oct 5, 9 AM $38.4
+1.01%
$1.53 million $3,225
Oct 5, 8 AM $38.02
-0.51%
$1.51 million $3,553
Oct 5, 7 AM $38.22
-0.44%
$1.52 million $3,616
Oct 5, 6 AM $38.38
-0.42%
$1.53 million $3,469
Oct 5, 5 AM $38.55
-2.45%
$1.53 million $2,811
Oct 5, 4 AM $39.51
+0.06%
$1.57 million $2,255
Oct 5, 3 AM $39.65
-0.03%
$1.58 million $2,453
Oct 5, 2 AM $39.51
+0.00%
$1.57 million $2,482
Oct 5, 1 AM $39.52
-0.55%
$1.57 million $2,538
Oct 5, 12 AM $39.74
-1.67%
$1.58 million $2,538
Oct 4, 11 PM $40.42
+0.17%
$1.61 million $2,432
Oct 4, 10 PM $40.35
-0.59%
$1.6 million $2,160
Oct 4, 9 PM $40.59
+0.40%
$1.61 million $2,599
Oct 4, 8 PM $40.43
-1.16%
$1.61 million $2,578
Oct 4, 7 PM $40.91
+0.48%
$1.63 million $2,461
Oct 4, 6 PM $40.71
-0.82%
$1.62 million $2,433
Oct 4, 5 PM $41.05
+0.00%
$1.63 million $2,544
Oct 4, 4 PM $41.05
+0.79%
$1.63 million $2,585
Oct 4, 3 PM $40.73
+4.01%
$1.62 million $2,710
Oct 4, 2 PM $39.16
+1.32%
$1.56 million $2,621
Oct 4, 1 PM $38.65
-0.86%
$1.54 million $2,023
Oct 4, 12 PM $38.98
+0.59%
$1.55 million $2,025
Oct 4, 11 AM $38.75
-2.47%
$1.54 million $2,010
Oct 4, 10 AM $39.73
-0.18%
$1.58 million $1,523