DFI.money Historical Data

YFII Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 30.66
+0.64%
$ 1.22 million $ 108,745
May 26, 11 AM $ 30.47
+1.21%
$ 1.21 million $ 106,652
May 26, 10 AM $ 30.1
+0.06%
$ 1.2 million $ 104,430
May 26, 9 AM $ 30.09
+0.34%
$ 1.2 million $ 105,010
May 26, 8 AM $ 29.99
+0.09%
$ 1.19 million $ 105,956
May 26, 7 AM $ 29.96
-0.08%
$ 1.19 million $ 104,317
May 26, 6 AM $ 29.96
-0.12%
$ 1.19 million $ 103,171
May 26, 5 AM $ 30
-0.61%
$ 1.19 million $ 101,935
May 26, 4 AM $ 30.18
-1.24%
$ 1.2 million $ 104,843
May 26, 3 AM $ 30.56
+0.02%
$ 1.21 million $ 106,338
May 26, 2 AM $ 30.56
+0.03%
$ 1.21 million $ 106,627
May 26, 1 AM $ 30.55
+0.09%
$ 1.21 million $ 106,399
May 26, 12 AM $ 30.53
+1.08%
$ 1.21 million $ 108,451
May 25, 11 PM $ 30.2
+0.09%
$ 1.2 million $ 111,692
May 25, 10 PM $ 30.17
+0.12%
$ 1.2 million $ 112,574
May 25, 9 PM $ 30.14
-1.20%
$ 1.2 million $ 114,222
May 25, 8 PM $ 30.5
-0.02%
$ 1.21 million $ 114,116
May 25, 7 PM $ 30.51
+0.46%
$ 1.21 million $ 113,294
May 25, 6 PM $ 30.37
+0.09%
$ 1.21 million $ 111,936
May 25, 5 PM $ 30.34
-0.07%
$ 1.21 million $ 107,755
May 25, 4 PM $ 30.36
-0.26%
$ 1.21 million $ 108,793
May 25, 3 PM $ 30.44
+0.32%
$ 1.21 million $ 109,268
May 25, 2 PM $ 30.34
+0.00%
$ 1.21 million $ 108,830
May 25, 1 PM $ 30.34
-0.18%
$ 1.21 million $ 107,585
May 25, 12 PM $ 30.4
+0.26%
$ 1.21 million $ 107,081
May 25, 11 AM $ 30.31
-1.38%
$ 1.2 million $ 107,115
May 25, 10 AM $ 30.73
+0.08%
$ 1.22 million $ 107,837
May 25, 9 AM $ 30.72
-0.90%
$ 1.22 million $ 110,667
May 25, 8 AM $ 31.01
+0.07%
$ 1.23 million $ 110,700
May 25, 7 AM $ 31.01
-0.01%
$ 1.23 million $ 109,927
May 25, 6 AM $ 31.02
+0.05%
$ 1.23 million $ 110,582
May 25, 5 AM $ 31.02
-0.34%
$ 1.23 million $ 111,525
May 25, 4 AM $ 31.13
-0.03%
$ 1.24 million $ 109,764
May 25, 3 AM $ 31.14
+0.00%
$ 1.24 million $ 109,742
May 25, 2 AM $ 31.13
+0.77%
$ 1.24 million $ 110,722
May 25, 1 AM $ 30.86
-0.03%
$ 1.23 million $ 111,593
May 25, 12 AM $ 30.89
+0.75%
$ 1.23 million $ 112,719
May 24, 11 PM $ 30.68
-0.01%
$ 1.22 million $ 108,173
May 24, 10 PM $ 30.69
-1.16%
$ 1.22 million $ 106,958
May 24, 9 PM $ 31.05
-0.01%
$ 1.23 million $ 105,064
May 24, 8 PM $ 31.05
+0.04%
$ 1.23 million $ 106,582
May 24, 7 PM $ 31.04
-0.09%
$ 1.23 million $ 106,246
May 24, 6 PM $ 31.06
+0.72%
$ 1.23 million $ 107,796
May 24, 5 PM $ 30.84
+0.12%
$ 1.23 million $ 106,552
May 24, 4 PM $ 30.8
-0.12%
$ 1.22 million $ 104,630
May 24, 3 PM $ 30.84
+0.22%
$ 1.23 million $ 104,123
May 24, 2 PM $ 30.77
-1.04%
$ 1.22 million $ 102,617
May 24, 1 PM $ 31.12
+1.58%
$ 1.24 million $ 102,848
May 24, 12 PM $ 30.64
-0.49%
$ 1.22 million $ 100,933
May 24, 11 AM $ 30.79
-2.01%
$ 1.22 million $ 100,816