DFI.money Historical Data

YFII Page 10
Date Close Price change Market cap Trading volume
9:33 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:32 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:31 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:30 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:29 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:28 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:27 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:26 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:25 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:24 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:23 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:22 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:21 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:20 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:19 AM $ 24.97
-0.01%
$ 992,070 $ 2,197
9:18 AM $ 24.97
+0.00%
$ 992,070 $ 2,333
9:17 AM $ 24.97
-0.01%
$ 992,070 $ 2,333
9:16 AM $ 24.98
-0.01%
$ 992,070 $ 2,503
9:15 AM $ 24.98
+0.00%
$ 992,070 $ 2,639
9:14 AM $ 24.98
+0.00%
$ 992,620 $ 2,639
9:13 AM $ 24.98
+0.00%
$ 992,620 $ 2,639
9:12 AM $ 24.98
+0.00%
$ 992,620 $ 2,639
9:11 AM $ 24.98
+0.00%
$ 992,620 $ 2,639
9:10 AM $ 24.98
+0.00%
$ 992,620 $ 2,639
9:09 AM $ 24.98
+0.00%
$ 992,620 $ 2,639
9:08 AM $ 24.98
+0.00%
$ 992,620 $ 2,639
9:07 AM $ 24.98
+0.00%
$ 992,620 $ 2,639
9:06 AM $ 24.98
+0.00%
$ 992,620 $ 2,639
9:05 AM $ 24.98
+0.00%
$ 992,620 $ 2,639
9:04 AM $ 24.98
+0.00%
$ 992,620 $ 2,639
9:03 AM $ 24.98
+0.00%
$ 992,620 $ 2,639
9:02 AM $ 24.98
+0.00%
$ 992,620 $ 2,639
9:01 AM $ 24.98
+0.00%
$ 992,620 $ 2,639
9:00 AM $ 24.98
+0.00%
$ 992,620 $ 2,639
8:59 AM $ 24.98
+0.00%
$ 992,632 $ 2,639
8:58 AM $ 24.98
+0.00%
$ 992,632 $ 2,639
8:57 AM $ 24.98
+0.00%
$ 992,632 $ 2,639
8:56 AM $ 24.98
+0.00%
$ 992,632 $ 2,639
8:55 AM $ 24.98
+0.00%
$ 992,632 $ 2,639
8:54 AM $ 24.98
+0.00%
$ 992,632 $ 2,639
8:53 AM $ 24.98
+0.00%
$ 992,632 $ 2,639
8:52 AM $ 24.98
+0.00%
$ 992,632 $ 2,639
8:51 AM $ 24.98
+0.00%
$ 992,632 $ 2,639
8:50 AM $ 24.98
+0.00%
$ 992,632 $ 2,639
8:49 AM $ 24.98
+0.00%
$ 992,632 $ 2,639
8:48 AM $ 24.98
+0.00%
$ 992,632 $ 2,639
8:47 AM $ 24.98
+0.00%
$ 992,632 $ 2,639
8:46 AM $ 24.98
+0.00%
$ 992,632 $ 2,639
8:45 AM $ 24.98
+0.00%
$ 992,632 $ 2,639
8:44 AM $ 24.98
+0.00%
$ 992,632 $ 2,639