DFI.money Historical Data

YFII Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 70.28
-0.73%
$ 2.79 million $ 106,826
Oct 7, 2 PM $ 70.39
-1.93%
$ 2.8 million $ 105,766
Oct 7, 1 PM $ 71.85
+0.17%
$ 2.85 million $ 113,993
Oct 7, 12 PM $ 71.72
+0.42%
$ 2.85 million $ 115,887
Oct 7, 11 AM $ 71.44
-0.20%
$ 2.84 million $ 117,081
Oct 7, 10 AM $ 71.6
-0.54%
$ 2.85 million $ 116,796
Oct 7, 9 AM $ 71.99
+0.25%
$ 2.86 million $ 115,947
Oct 7, 8 AM $ 71.81
+0.75%
$ 2.85 million $ 116,486
Oct 7, 7 AM $ 71.28
-0.85%
$ 2.83 million $ 109,729
Oct 7, 6 AM $ 71.89
+0.37%
$ 2.86 million $ 110,155
Oct 7, 5 AM $ 71.63
-0.68%
$ 2.85 million $ 109,258
Oct 7, 4 AM $ 72.11
+0.98%
$ 2.87 million $ 109,037
Oct 7, 3 AM $ 71.41
-0.44%
$ 2.84 million $ 108,226
Oct 7, 2 AM $ 71.75
-0.48%
$ 2.85 million $ 107,899
Oct 7, 1 AM $ 72.09
-0.64%
$ 2.86 million $ 110,112
Oct 7, 12 AM $ 72.56
+0.97%
$ 2.88 million $ 110,112
Oct 6, 11 PM $ 71.82
-1.62%
$ 2.85 million $ 110,300
Oct 6, 10 PM $ 73
+1.04%
$ 2.9 million $ 109,120
Oct 6, 9 PM $ 72.23
-0.55%
$ 2.87 million $ 109,256
Oct 6, 8 PM $ 72.61
+1.08%
$ 2.88 million $ 109,037
Oct 6, 7 PM $ 71.83
+0.23%
$ 2.85 million $ 108,195
Oct 6, 6 PM $ 71.63
+0.40%
$ 2.85 million $ 112,498
Oct 6, 5 PM $ 71.35
-1.14%
$ 2.83 million $ 112,718
Oct 6, 4 PM $ 72.2
+0.37%
$ 2.87 million $ 110,736
Oct 6, 3 PM $ 71.93
-0.03%
$ 2.86 million $ 111,578
Oct 6, 2 PM $ 71.96
-0.01%
$ 2.86 million $ 111,956
Oct 6, 1 PM $ 72.07
-0.13%
$ 2.86 million $ 110,944
Oct 6, 12 PM $ 72.17
+0.17%
$ 2.87 million $ 105,970
Oct 6, 11 AM $ 72.27
+0.30%
$ 2.87 million $ 107,408
Oct 6, 10 AM $ 72.06
+0.27%
$ 2.86 million $ 108,281
Oct 6, 9 AM $ 71.86
+0.00%
$ 2.86 million $ 107,377
Oct 6, 8 AM $ 71.87
+0.05%
$ 2.86 million $ 105,315
Oct 6, 7 AM $ 71.83
-0.52%
$ 2.86 million $ 106,623
Oct 6, 6 AM $ 72.2
-0.16%
$ 2.87 million $ 106,183
Oct 6, 5 AM $ 72.32
+0.34%
$ 2.87 million $ 109,501
Oct 6, 4 AM $ 72.07
-0.07%
$ 2.86 million $ 111,717
Oct 6, 3 AM $ 72.12
+0.26%
$ 2.86 million $ 113,110
Oct 6, 2 AM $ 71.94
-0.02%
$ 2.86 million $ 114,175
Oct 6, 1 AM $ 71.95
-0.44%
$ 2.86 million $ 111,670
Oct 6, 12 AM $ 72.26
+0.06%
$ 2.87 million $ 113,339
Oct 5, 11 PM $ 72.22
+0.25%
$ 2.87 million $ 112,092
Oct 5, 10 PM $ 72.04
-0.30%
$ 2.86 million $ 115,445
Oct 5, 9 PM $ 72.25
-0.27%
$ 2.87 million $ 114,362
Oct 5, 8 PM $ 72.44
+0.24%
$ 2.88 million $ 113,167
Oct 5, 7 PM $ 72.27
+0.44%
$ 2.87 million $ 113,000
Oct 5, 6 PM $ 71.95
-0.03%
$ 2.87 million $ 112,353
Oct 5, 5 PM $ 71.97
-0.32%
$ 2.86 million $ 113,458
Oct 5, 4 PM $ 72.21
-0.38%
$ 2.87 million $ 115,342
Oct 5, 3 PM $ 72.48
+1.03%
$ 2.88 million $ 113,754
Oct 5, 2 PM $ 71.78
+0.72%
$ 2.85 million $ 113,064