Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $33.76
-0.04%
$1.34 million $75,773
Apr 5, 5 AM $33.78
-1.41%
$1.34 million $77,135
Apr 5, 4 AM $34.24
-1.74%
$1.36 million $74,473
Apr 5, 3 AM $34.88
+0.52%
$1.39 million $73,300
Apr 5, 2 AM $34.68
-0.01%
$1.38 million $72,479
Apr 5, 1 AM $34.77
-0.07%
$1.38 million $74,347
Apr 5, 12 AM $34.78
+0.43%
$1.38 million $74,409
Apr 4, 11 PM $34.63
-0.27%
$1.38 million $72,377
Apr 4, 10 PM $34.73
+0.44%
$1.38 million $73,835
Apr 4, 9 PM $34.59
+0.03%
$1.37 million $73,468
Apr 4, 8 PM $34.59
+0.06%
$1.37 million $73,448
Apr 4, 7 PM $34.56
+0.29%
$1.37 million $73,291
Apr 4, 6 PM $34.46
-0.37%
$1.37 million $73,599
Apr 4, 5 PM $34.59
-0.23%
$1.37 million $74,267
Apr 4, 4 PM $34.67
-0.79%
$1.38 million $73,910
Apr 4, 3 PM $34.94
+1.10%
$1.39 million $73,850
Apr 4, 2 PM $34.57
-0.92%
$1.37 million $74,012
Apr 4, 1 PM $34.87
-0.11%
$1.39 million $75,643
Apr 4, 12 PM $34.91
-0.16%
$1.39 million $76,630
Apr 4, 11 AM $34.97
+0.47%
$1.39 million $77,113
Apr 4, 10 AM $34.8
-0.12%
$1.38 million $78,821
Apr 4, 9 AM $34.95
-0.84%
$1.39 million $78,699
Apr 4, 8 AM $35.29
-3.15%
$1.4 million $78,424
Apr 4, 7 AM $36.43
+0.24%
$1.45 million $78,997
Apr 4, 6 AM $36.35
-1.02%
$1.44 million $81,289
Apr 4, 5 AM $36.72
+0.69%
$1.46 million $81,547
Apr 4, 4 AM $36.47
+1.07%
$1.45 million $81,119
Apr 4, 3 AM $36.09
-0.98%
$1.43 million $81,957
Apr 4, 2 AM $36.45
+1.13%
$1.45 million $84,500
Apr 4, 1 AM $36.02
+1.56%
$1.43 million $83,721
Apr 4, 12 AM $35.5
-0.40%
$1.41 million $79,767
Apr 3, 11 PM $35.67
-0.37%
$1.42 million $82,692
Apr 3, 10 PM $35.8
-0.09%
$1.42 million $84,346
Apr 3, 9 PM $35.83
-0.20%
$1.42 million $84,491
Apr 3, 8 PM $35.9
+0.30%
$1.43 million $83,960
Apr 3, 7 PM $35.72
+0.63%
$1.42 million $84,029
Apr 3, 6 PM $35.5
-0.01%
$1.41 million $82,126
Apr 3, 5 PM $35.59
+0.97%
$1.41 million $83,774
Apr 3, 4 PM $35.24
-1.31%
$1.4 million $84,415
Apr 3, 3 PM $35.7
-0.22%
$1.42 million $84,117
Apr 3, 2 PM $35.77
+0.27%
$1.42 million $81,858
Apr 3, 1 PM $35.66
-0.22%
$1.42 million $81,730
Apr 3, 12 PM $35.74
-0.04%
$1.42 million $88,736
Apr 3, 11 AM $35.75
+0.15%
$1.42 million $89,903
Apr 3, 10 AM $35.7
+0.03%
$1.42 million $94,025
Apr 3, 9 AM $35.73
+0.22%
$1.42 million $95,603
Apr 3, 8 AM $35.65
+2.15%
$1.42 million $96,878
Apr 3, 7 AM $34.9
+0.96%
$1.39 million $95,493
Apr 3, 6 AM $34.57
+0.12%
$1.37 million $93,801
Apr 3, 5 AM $34.53
-0.09%
$1.37 million $92,427