DFI.money Historical Data

YFII Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 71.78
+0.72%
$ 2.85 million $ 113,064
Oct 5, 1 PM $ 71.27
+0.02%
$ 2.84 million $ 113,368
Oct 5, 12 PM $ 71.33
-0.35%
$ 2.83 million $ 117,744
Oct 5, 11 AM $ 71.58
-0.09%
$ 2.85 million $ 120,464
Oct 5, 10 AM $ 71.63
-0.01%
$ 2.84 million $ 119,305
Oct 5, 9 AM $ 71.66
-0.35%
$ 2.85 million $ 119,184
Oct 5, 8 AM $ 72.04
-1.37%
$ 2.86 million $ 121,550
Oct 5, 7 AM $ 73.03
-0.81%
$ 2.9 million $ 120,002
Oct 5, 6 AM $ 73.63
+2.06%
$ 2.93 million $ 120,185
Oct 5, 5 AM $ 72.15
+0.45%
$ 2.86 million $ 118,202
Oct 5, 4 AM $ 71.83
+0.40%
$ 2.85 million $ 117,326
Oct 5, 3 AM $ 71.54
-0.07%
$ 2.86 million $ 114,901
Oct 5, 2 AM $ 71.59
+0.04%
$ 2.84 million $ 113,027
Oct 5, 1 AM $ 71.56
-0.10%
$ 2.84 million $ 112,507
Oct 5, 12 AM $ 71.65
-0.42%
$ 2.84 million $ 112,477
Oct 4, 11 PM $ 71.95
-0.07%
$ 2.86 million $ 111,883
Oct 4, 10 PM $ 72
+0.37%
$ 2.85 million $ 110,110
Oct 4, 9 PM $ 71.74
+0.40%
$ 2.85 million $ 111,761
Oct 4, 8 PM $ 71.45
-0.30%
$ 2.84 million $ 112,189
Oct 4, 7 PM $ 71.66
-0.30%
$ 2.85 million $ 112,165
Oct 4, 6 PM $ 71.89
+0.31%
$ 2.86 million $ 112,687
Oct 4, 5 PM $ 71.67
+0.91%
$ 2.85 million $ 111,275
Oct 4, 4 PM $ 71.03
+0.08%
$ 2.82 million $ 110,652
Oct 4, 3 PM $ 70.98
+0.15%
$ 2.82 million $ 111,533
Oct 4, 2 PM $ 70.81
+0.06%
$ 2.81 million $ 112,793
Oct 4, 1 PM $ 70.76
-1.48%
$ 2.81 million $ 114,476
Oct 4, 12 PM $ 71.83
-1.00%
$ 2.85 million $ 112,257
Oct 4, 11 AM $ 72.55
+0.59%
$ 2.89 million $ 108,527
Oct 4, 10 AM $ 72.02
-1.15%
$ 2.86 million $ 109,212
Oct 4, 9 AM $ 72.86
+1.20%
$ 2.9 million $ 109,173
Oct 4, 8 AM $ 71.99
+1.42%
$ 2.84 million $ 106,347
Oct 4, 7 AM $ 70.97
-1.10%
$ 2.82 million $ 106,087
Oct 4, 6 AM $ 71.76
-0.46%
$ 2.85 million $ 105,199
Oct 4, 5 AM $ 72.13
+0.55%
$ 2.87 million $ 104,199
Oct 4, 4 AM $ 71.74
+0.28%
$ 2.85 million $ 105,976
Oct 4, 3 AM $ 71.55
-0.18%
$ 2.85 million $ 105,750
Oct 4, 2 AM $ 71.67
-0.28%
$ 2.85 million $ 106,859
Oct 4, 1 AM $ 71.91
-1.09%
$ 2.86 million $ 107,255
Oct 4, 12 AM $ 72.7
+1.83%
$ 2.89 million $ 108,424
Oct 3, 11 PM $ 71.32
+0.40%
$ 2.83 million $ 107,609
Oct 3, 10 PM $ 71.03
-1.12%
$ 2.82 million $ 108,123
Oct 3, 9 PM $ 71.88
+0.01%
$ 2.86 million $ 110,511
Oct 3, 8 PM $ 71.87
-0.43%
$ 2.86 million $ 111,803
Oct 3, 7 PM $ 72.18
+0.18%
$ 2.87 million $ 111,955
Oct 3, 6 PM $ 72.05
-0.04%
$ 2.86 million $ 112,436
Oct 3, 5 PM $ 72.05
-0.01%
$ 2.87 million $ 115,065
Oct 3, 4 PM $ 72.06
-0.01%
$ 2.86 million $ 114,497
Oct 3, 3 PM $ 72.08
+0.61%
$ 2.86 million $ 113,082
Oct 3, 2 PM $ 71.64
-0.32%
$ 2.85 million $ 121,427
Oct 3, 1 PM $ 71.87
+0.04%
$ 2.86 million $ 118,710