Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 AM $34.53
-0.09%
$1.37 million $92,427
Apr 3, 4 AM $34.5
-0.11%
$1.37 million $92,482
Apr 3, 3 AM $34.53
-0.88%
$1.37 million $91,562
Apr 3, 2 AM $34.78
+0.01%
$1.38 million $89,160
Apr 3, 1 AM $34.78
+1.76%
$1.38 million $89,664
Apr 3, 12 AM $34.19
+0.26%
$1.36 million $89,994
Apr 2, 11 PM $34.1
-2.22%
$1.35 million $90,565
Apr 2, 10 PM $34.88
+0.05%
$1.39 million $88,972
Apr 2, 9 PM $34.86
-0.28%
$1.39 million $89,955
Apr 2, 8 PM $34.96
+0.07%
$1.39 million $90,254
Apr 2, 7 PM $34.93
+2.37%
$1.39 million $90,451
Apr 2, 6 PM $34.12
+0.91%
$1.36 million $88,825
Apr 2, 5 PM $33.81
+0.17%
$1.34 million $88,820
Apr 2, 4 PM $33.76
-0.10%
$1.34 million $87,764
Apr 2, 3 PM $33.79
-0.51%
$1.34 million $89,404
Apr 2, 2 PM $33.96
-0.91%
$1.35 million $90,186
Apr 2, 1 PM $34.27
+2.66%
$1.36 million $90,981
Apr 2, 12 PM $33.39
+1.56%
$1.33 million $89,578
Apr 2, 11 AM $32.89
-6.64%
$1.31 million $87,389
Apr 2, 10 AM $35.23
-2.42%
$1.4 million $80,620
Apr 2, 9 AM $36.12
+1.62%
$1.44 million $77,369
Apr 2, 8 AM $35.54
-0.29%
$1.41 million $77,234
Apr 2, 7 AM $35.64
-0.54%
$1.42 million $76,934
Apr 2, 6 AM $35.84
+0.00%
$1.42 million $75,866
Apr 2, 5 AM $35.84
-0.17%
$1.42 million $76,510
Apr 2, 4 AM $35.9
+0.32%
$1.43 million $76,585
Apr 2, 3 AM $35.78
-0.21%
$1.42 million $76,625
Apr 2, 2 AM $35.88
-1.63%
$1.43 million $76,063
Apr 2, 1 AM $36.48
+0.54%
$1.45 million $76,428
Apr 2, 12 AM $36.28
-0.12%
$1.44 million $74,661
Apr 1, 11 PM $36.32
-0.42%
$1.44 million $75,016
Apr 1, 10 PM $36.48
-2.01%
$1.45 million $74,928
Apr 1, 9 PM $37.23
+1.09%
$1.48 million $74,683
Apr 1, 8 PM $36.82
-0.12%
$1.46 million $75,189
Apr 1, 7 PM $36.87
-0.77%
$1.46 million $74,715
Apr 1, 6 PM $37.15
-0.05%
$1.48 million $74,221
Apr 1, 5 PM $37.17
+0.44%
$1.48 million $73,821
Apr 1, 4 PM $37.01
+2.55%
$1.47 million $74,953
Apr 1, 3 PM $36.09
-0.56%
$1.43 million $75,102
Apr 1, 2 PM $36.3
+2.00%
$1.44 million $75,432
Apr 1, 1 PM $35.59
-0.55%
$1.41 million $76,179
Apr 1, 12 PM $35.79
-0.47%
$1.42 million $73,491
Apr 1, 11 AM $35.94
-1.39%
$1.43 million $74,158
Apr 1, 10 AM $36.45
-1.24%
$1.45 million $78,301
Apr 1, 9 AM $36.91
+0.20%
$1.47 million $77,799
Apr 1, 8 AM $36.83
-1.10%
$1.46 million $77,025
Apr 1, 7 AM $37.23
-0.03%
$1.48 million $77,014
Apr 1, 6 AM $37.25
+1.64%
$1.48 million $79,221
Apr 1, 5 AM $36.54
+0.17%
$1.45 million $79,259
Apr 1, 4 AM $36.49
-0.55%
$1.45 million $79,295