DFI.money Historical Data

YFII Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 71.64
-0.32%
$ 2.85 million $ 121,427
Oct 3, 1 PM $ 71.87
+0.04%
$ 2.86 million $ 118,710
Oct 3, 12 PM $ 71.84
-0.19%
$ 2.86 million $ 116,802
Oct 3, 11 AM $ 71.98
-0.28%
$ 2.84 million $ 116,664
Oct 3, 10 AM $ 72.1
-0.12%
$ 2.86 million $ 116,120
Oct 3, 9 AM $ 72.18
-0.20%
$ 2.87 million $ 116,922
Oct 3, 8 AM $ 72.32
+0.04%
$ 2.87 million $ 118,355
Oct 3, 7 AM $ 72.29
-0.74%
$ 2.87 million $ 116,298
Oct 3, 6 AM $ 72.82
-0.05%
$ 2.89 million $ 117,062
Oct 3, 5 AM $ 72.86
+0.31%
$ 2.89 million $ 118,524
Oct 3, 4 AM $ 72.63
+0.06%
$ 2.88 million $ 116,750
Oct 3, 3 AM $ 72.59
-0.01%
$ 2.89 million $ 116,906
Oct 3, 2 AM $ 72.67
-0.25%
$ 2.88 million $ 116,398
Oct 3, 1 AM $ 72.86
-1.29%
$ 2.9 million $ 116,211
Oct 3, 12 AM $ 73.82
+1.87%
$ 2.93 million $ 118,535
Oct 2, 11 PM $ 72.5
+0.13%
$ 2.88 million $ 118,364
Oct 2, 10 PM $ 72.33
+0.60%
$ 2.87 million $ 116,595
Oct 2, 9 PM $ 71.9
-0.20%
$ 2.86 million $ 112,823
Oct 2, 8 PM $ 72.03
-0.54%
$ 2.86 million $ 111,044
Oct 2, 7 PM $ 72.43
+0.12%
$ 2.88 million $ 111,774
Oct 2, 6 PM $ 72.33
+0.08%
$ 2.87 million $ 112,059
Oct 2, 5 PM $ 72.2
-0.25%
$ 2.87 million $ 110,688
Oct 2, 4 PM $ 72.36
+0.79%
$ 2.88 million $ 110,922
Oct 2, 3 PM $ 71.8
-1.32%
$ 2.87 million $ 112,047
Oct 2, 2 PM $ 72.76
+1.36%
$ 2.89 million $ 103,056
Oct 2, 1 PM $ 71.78
-0.07%
$ 2.85 million $ 104,928
Oct 2, 12 PM $ 71.83
-1.36%
$ 2.85 million $ 112,987
Oct 2, 11 AM $ 72.83
+1.30%
$ 2.89 million $ 112,437
Oct 2, 10 AM $ 71.89
+0.43%
$ 2.86 million $ 113,011
Oct 2, 9 AM $ 71.62
-1.69%
$ 2.85 million $ 111,246
Oct 2, 8 AM $ 72.85
-0.14%
$ 2.89 million $ 112,436
Oct 2, 7 AM $ 72.95
+0.11%
$ 2.9 million $ 113,911
Oct 2, 6 AM $ 72.87
+0.00%
$ 2.9 million $ 114,639
Oct 2, 5 AM $ 72.94
+0.23%
$ 2.9 million $ 114,243
Oct 2, 4 AM $ 72.77
+0.76%
$ 2.89 million $ 116,967
Oct 2, 3 AM $ 72.16
-0.44%
$ 2.87 million $ 118,374
Oct 2, 2 AM $ 72.83
+0.28%
$ 2.89 million $ 122,475
Oct 2, 1 AM $ 72.57
-0.37%
$ 2.88 million $ 122,752
Oct 2, 12 AM $ 72.84
-0.35%
$ 2.89 million $ 118,436
Oct 1, 11 PM $ 73.07
+0.23%
$ 2.9 million $ 118,883
Oct 1, 10 PM $ 72.92
+0.11%
$ 2.9 million $ 117,229
Oct 1, 9 PM $ 72.84
+0.36%
$ 2.89 million $ 116,715
Oct 1, 8 PM $ 72.57
-0.46%
$ 2.89 million $ 117,457
Oct 1, 7 PM $ 72.96
+0.44%
$ 2.9 million $ 115,427
Oct 1, 6 PM $ 72.65
+0.78%
$ 2.89 million $ 116,067
Oct 1, 5 PM $ 72.08
-0.33%
$ 2.86 million $ 116,301
Oct 1, 4 PM $ 72.32
+0.03%
$ 2.87 million $ 115,982
Oct 1, 3 PM $ 72.31
-0.81%
$ 2.87 million $ 115,397
Oct 1, 2 PM $ 72.9
-0.52%
$ 2.9 million $ 113,226
Oct 1, 1 PM $ 73.31
+2.24%
$ 2.91 million $ 112,559