DFI.money Historical Data

YFII Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 73.31
+2.24%
$ 2.91 million $ 112,559
Oct 1, 12 PM $ 71.67
+0.68%
$ 2.85 million $ 106,205
Oct 1, 11 AM $ 71.19
-0.27%
$ 2.83 million $ 105,631
Oct 1, 10 AM $ 71.38
-0.74%
$ 2.84 million $ 106,429
Oct 1, 9 AM $ 71.92
+1.05%
$ 2.86 million $ 108,079
Oct 1, 8 AM $ 71.13
+0.72%
$ 2.83 million $ 106,323
Oct 1, 7 AM $ 70.63
-0.82%
$ 2.81 million $ 108,010
Oct 1, 6 AM $ 71.21
+0.09%
$ 2.83 million $ 109,034
Oct 1, 5 AM $ 71.14
-0.61%
$ 2.83 million $ 110,388
Oct 1, 4 AM $ 71.52
+0.42%
$ 2.84 million $ 109,045
Oct 1, 3 AM $ 71.19
-1.01%
$ 2.83 million $ 108,117
Oct 1, 2 AM $ 71.92
+1.13%
$ 2.86 million $ 106,420
Oct 1, 1 AM $ 71.12
-0.14%
$ 2.83 million $ 106,118
Oct 1, 12 AM $ 71.22
-0.68%
$ 2.83 million $ 107,512
Download