Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2025 $103.19
-5.11%
$4.1 million $271,221
Jun 11, 2025 $108.73
-4.86%
$4.32 million $240,359
Jun 10, 2025 $114.33
+2.59%
$4.54 million $285,359
Jun 9, 2025 $111.45
+0.49%
$4.43 million $234,517
Jun 8, 2025 $110.9
-2.48%
$4.41 million $257,077
Jun 7, 2025 $113.94
-1.68%
$4.53 million $238,231
Jun 6, 2025 $115.87
+4.05%
$4.6 million $318,313
Jun 5, 2025 $111.4
-6.06%
$4.43 million $333,260
Jun 4, 2025 $118.58
-14.79%
$4.71 million $666,560
Jun 3, 2025 $139.23
+42.70%
$5.53 million $1.84 million
Jun 2, 2025 $97.57
-16.55%
$3.88 million $1.23 million
Jun 1, 2025 $116.92
-5.67%
$4.65 million $748,980
May 31, 2025 $123.94
-3.29%
$4.92 million $726,573
May 30, 2025 $128.22
-30.15%
$5.09 million $1.56 million
May 29, 2025 $183.55
-7.32%
$7.29 million $302,958
May 28, 2025 $198.06
+0.65%
$7.87 million $206,417
May 27, 2025 $196.77
+0.89%
$7.82 million $193,857
May 26, 2025 $195.03
-1.36%
$7.75 million $213,107
May 25, 2025 $197.56
-2.50%
$7.85 million $186,234
May 24, 2025 $202.64
-1.01%
$8.05 million $176,380
May 23, 2025 $204.93
-0.49%
$8.14 million $177,090
May 22, 2025 $205.94
+5.15%
$8.18 million $173,132
May 21, 2025 $195.85
+0.39%
$7.78 million $172,860
May 20, 2025 $195.07
+1.48%
$7.75 million $123,244
May 19, 2025 $192.26
-1.81%
$7.64 million $164,879
May 18, 2025 $195.85
+2.42%
$7.78 million $126,764
May 17, 2025 $191.23
-4.12%
$7.6 million $110,580
May 16, 2025 $199.45
-5.00%
$7.92 million $186,095
May 15, 2025 $209.98
-0.46%
$8.34 million $138,010
May 14, 2025 $210.95
-1.91%
$8.38 million $136,130
May 13, 2025 $215.06
+3.61%
$8.54 million $141,701
May 12, 2025 $207.5
+1.76%
$8.24 million $185,680
May 11, 2025 $203.91
-1.25%
$8.1 million $210,028
May 10, 2025 $206.5
+5.37%
$8.2 million $169,285
May 9, 2025 $195.97
-0.98%
$7.79 million $197,548
May 8, 2025 $197.96
+5.10%
$7.87 million $133,036
May 7, 2025 $188.36
+1.75%
$7.48 million $127,169
May 6, 2025 $185.12
-2.61%
$7.36 million $155,083
May 5, 2025 $190.08
-4.56%
$7.55 million $121,518
May 4, 2025 $199.22
+1.80%
$7.92 million $114,403
May 3, 2025 $195.55
+1.04%
$7.77 million $102,299
May 2, 2025 $193.53
-6.25%
$7.69 million $133,371
May 1, 2025 $206.43
+4.65%
$8.2 million $165,476
Apr 30, 2025 $197.25
-6.53%
$7.84 million $136,171
Apr 29, 2025 $197.77
+1.06%
$7.86 million $16,565
Apr 28, 2025 $195.7
+2.82%
$7.78 million $196,864
Apr 27, 2025 $190.33
-1.29%
$7.56 million $171,306
Apr 26, 2025 $192.82
+0.97%
$7.66 million $127,994
Apr 25, 2025 $190.97
+1.57%
$7.59 million $131,893
Apr 24, 2025 $188.01
-2.62%
$7.47 million $38,086