Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 10 AM $39.73
-0.18%
$1.58 million $1,523
Oct 4, 9 AM $39.81
+0.07%
$1.58 million $2,242
Oct 4, 8 AM $39.78
+1.24%
$1.58 million $2,318
Oct 4, 7 AM $39.29
-0.83%
$1.56 million $2,397
Oct 4, 6 AM $39.62
-4.36%
$1.57 million $2,801
Oct 4, 5 AM $41.42
-0.26%
$1.65 million $2,756
Oct 4, 4 AM $41.53
+1.44%
$1.65 million $2,847
Oct 4, 3 AM $40.94
+0.22%
$1.63 million $2,866
Oct 4, 2 AM $40.85
+1.30%
$1.62 million $2,935
Oct 4, 1 AM $40.33
+0.05%
$1.6 million $2,922
Oct 4, 12 AM $40.31
+0.09%
$1.6 million $2,256
Oct 3, 11 PM $40.27
+2.47%
$1.6 million $2,339
Oct 3, 10 PM $39.3
-1.62%
$1.56 million $2,756
Oct 3, 9 PM $39.95
+0.07%
$1.59 million $4,109
Oct 3, 8 PM $39.92
-0.04%
$1.59 million $7,188
Oct 3, 7 PM $39.94
+0.02%
$1.59 million $7,985
Oct 3, 6 PM $39.93
+0.55%
$1.59 million $8,109
Oct 3, 5 PM $39.71
-0.03%
$1.58 million $8,075
Oct 3, 4 PM $39.73
-2.67%
$1.58 million $8,062
Oct 3, 3 PM $40.81
+0.04%
$1.62 million $8,060
Oct 3, 2 PM $40.8
+0.67%
$1.62 million $10,445
Oct 3, 1 PM $40.53
+0.32%
$1.61 million $10,550
Oct 3, 12 PM $40.4
-0.87%
$1.61 million $10,588
Oct 3, 11 AM $40.75
+1.04%
$1.62 million $10,906
Oct 3, 10 AM $40.33
-2.40%
$1.6 million $11,068
Oct 3, 9 AM $41.32
+1.18%
$1.64 million $13,035
Oct 3, 8 AM $40.84
+0.94%
$1.62 million $12,999
Oct 3, 7 AM $40.46
+0.54%
$1.61 million $12,893
Oct 3, 6 AM $40.24
-0.23%
$1.6 million $12,358
Oct 3, 5 AM $40.33
+1.10%
$1.6 million $12,573
Oct 3, 4 AM $39.9
+0.14%
$1.59 million $12,011
Oct 3, 3 AM $39.84
-0.78%
$1.58 million $12,134
Oct 3, 2 AM $40.15
-0.88%
$1.6 million $11,816
Oct 3, 1 AM $40.51
-0.14%
$1.61 million $12,371
Oct 3, 12 AM $40.57
+1.61%
$1.61 million $12,356
Oct 2, 11 PM $40.88
-1.67%
$1.62 million $12,706
Oct 2, 10 PM $41.58
-0.26%
$1.65 million $12,416
Oct 2, 9 PM $41.69
+0.39%
$1.66 million $9,454
Oct 2, 8 PM $41.53
+0.23%
$1.65 million $8,788
Oct 2, 7 PM $41.43
+1.01%
$1.65 million $7,846
Oct 2, 6 PM $41.01
+0.88%
$1.63 million $7,666
Oct 2, 5 PM $40.65
+1.53%
$1.62 million $10,133
Oct 2, 4 PM $40.04
-0.19%
$1.59 million $9,999
Oct 2, 3 PM $40.12
+1.54%
$1.59 million $9,802
Oct 2, 2 PM $39.49
-0.07%
$1.57 million $5,356
Oct 2, 1 PM $39.5
-0.36%
$1.57 million $5,493
Oct 2, 12 PM $39.6
+0.56%
$1.57 million $8,692
Oct 2, 11 AM $39.41
-1.17%
$1.57 million $8,928
Oct 2, 10 AM $39.87
+0.15%
$1.58 million $8,565
Oct 2, 9 AM $39.82
+1.07%
$1.58 million $6,645