DFI.money Historical Data

YFII Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 34.56
+0.29%
$ 1.37 million $ 73,291
Apr 4, 6 PM $ 34.46
-0.37%
$ 1.37 million $ 73,599
Apr 4, 5 PM $ 34.59
-0.23%
$ 1.37 million $ 74,267
Apr 4, 4 PM $ 34.67
-0.79%
$ 1.38 million $ 73,910
Apr 4, 3 PM $ 34.94
+1.10%
$ 1.39 million $ 73,850
Apr 4, 2 PM $ 34.57
-0.92%
$ 1.37 million $ 74,012
Apr 4, 1 PM $ 34.87
-0.11%
$ 1.39 million $ 75,643
Apr 4, 12 PM $ 34.91
-0.16%
$ 1.39 million $ 76,630
Apr 4, 11 AM $ 34.97
+0.47%
$ 1.39 million $ 77,113
Apr 4, 10 AM $ 34.8
-0.12%
$ 1.38 million $ 78,821
Apr 4, 9 AM $ 34.95
-0.84%
$ 1.39 million $ 78,699
Apr 4, 8 AM $ 35.29
-3.15%
$ 1.4 million $ 78,424
Apr 4, 7 AM $ 36.43
+0.24%
$ 1.45 million $ 78,997
Apr 4, 6 AM $ 36.35
-1.02%
$ 1.44 million $ 81,289
Apr 4, 5 AM $ 36.72
+0.69%
$ 1.46 million $ 81,547
Apr 4, 4 AM $ 36.47
+1.07%
$ 1.45 million $ 81,119
Apr 4, 3 AM $ 36.09
-0.98%
$ 1.43 million $ 81,957
Apr 4, 2 AM $ 36.45
+1.13%
$ 1.45 million $ 84,500
Apr 4, 1 AM $ 36.02
+1.56%
$ 1.43 million $ 83,721
Apr 4, 12 AM $ 35.5
-0.40%
$ 1.41 million $ 79,767
Apr 3, 11 PM $ 35.67
-0.37%
$ 1.42 million $ 82,692
Apr 3, 10 PM $ 35.8
-0.09%
$ 1.42 million $ 84,346
Apr 3, 9 PM $ 35.83
-0.20%
$ 1.42 million $ 84,491
Apr 3, 8 PM $ 35.9
+0.30%
$ 1.43 million $ 83,960
Apr 3, 7 PM $ 35.72
+0.63%
$ 1.42 million $ 84,029
Apr 3, 6 PM $ 35.5
-0.01%
$ 1.41 million $ 82,126
Apr 3, 5 PM $ 35.59
+0.97%
$ 1.41 million $ 83,774
Apr 3, 4 PM $ 35.24
-1.31%
$ 1.4 million $ 84,415
Apr 3, 3 PM $ 35.7
-0.22%
$ 1.42 million $ 84,117
Apr 3, 2 PM $ 35.77
+0.27%
$ 1.42 million $ 81,858
Apr 3, 1 PM $ 35.66
-0.22%
$ 1.42 million $ 81,730
Apr 3, 12 PM $ 35.74
-0.04%
$ 1.42 million $ 88,736
Apr 3, 11 AM $ 35.75
+0.15%
$ 1.42 million $ 89,903
Apr 3, 10 AM $ 35.7
+0.03%
$ 1.42 million $ 94,025
Apr 3, 9 AM $ 35.73
+0.22%
$ 1.42 million $ 95,603
Apr 3, 8 AM $ 35.65
+2.15%
$ 1.42 million $ 96,878
Apr 3, 7 AM $ 34.9
+0.96%
$ 1.39 million $ 95,493
Apr 3, 6 AM $ 34.57
+0.12%
$ 1.37 million $ 93,801
Apr 3, 5 AM $ 34.53
-0.09%
$ 1.37 million $ 92,427
Apr 3, 4 AM $ 34.5
-0.11%
$ 1.37 million $ 92,482
Apr 3, 3 AM $ 34.53
-0.88%
$ 1.37 million $ 91,562
Apr 3, 2 AM $ 34.78
+0.01%
$ 1.38 million $ 89,160
Apr 3, 1 AM $ 34.78
+1.76%
$ 1.38 million $ 89,664
Apr 3, 12 AM $ 34.19
+0.26%
$ 1.36 million $ 89,994
Apr 2, 11 PM $ 34.1
-2.22%
$ 1.35 million $ 90,565
Apr 2, 10 PM $ 34.88
+0.05%
$ 1.39 million $ 88,972
Apr 2, 9 PM $ 34.86
-0.28%
$ 1.39 million $ 89,955
Apr 2, 8 PM $ 34.96
+0.07%
$ 1.39 million $ 90,254
Apr 2, 7 PM $ 34.93
+2.37%
$ 1.39 million $ 90,451
Apr 2, 6 PM $ 34.12
+0.91%
$ 1.36 million $ 88,825