DFI.money Historical Data

YFII Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 24.83
-0.46%
$ 986,703 $ 863
Jul 29, 9 PM $ 24.95
+2.43%
$ 991,306 $ 889
Jul 29, 8 PM $ 24.36
-0.01%
$ 967,798 $ 962
Jul 29, 7 PM $ 24.36
-0.12%
$ 967,917 $ 930
Jul 29, 6 PM $ 24.39
-0.33%
$ 969,068 $ 699
Jul 29, 5 PM $ 24.47
+0.16%
$ 972,289 $ 647
Jul 29, 4 PM $ 24.43
+0.03%
$ 970,767 $ 656
Jul 29, 3 PM $ 24.42
-0.24%
$ 970,446 $ 651
Jul 29, 2 PM $ 24.48
-0.72%
$ 972,769 $ 648
Jul 29, 1 PM $ 24.66
-0.62%
$ 979,835 $ 676
Jul 29, 12 PM $ 24.81
-0.28%
$ 985,936 $ 627
Jul 29, 11 AM $ 24.88
-0.57%
$ 988,723 $ 840
Jul 29, 10 AM $ 25.5
+0.50%
$ 1.01 million $ 848
Jul 29, 9 AM $ 25.39
-0.09%
$ 1.01 million $ 1,010
Jul 29, 8 AM $ 25.41
+2.13%
$ 1.01 million $ 1,145
Jul 29, 7 AM $ 24.88
+0.00%
$ 988,718 $ 1,079
Jul 29, 6 AM $ 24.88
-0.58%
$ 988,700 $ 1,079
Jul 29, 5 AM $ 25.03
+0.01%
$ 994,462 $ 1,077
Jul 29, 4 AM $ 25.03
-0.01%
$ 994,391 $ 1,177
Jul 29, 3 AM $ 25.03
+0.49%
$ 994,470 $ 1,200
Jul 29, 2 AM $ 24.91
-0.03%
$ 989,626 $ 1,156
Jul 29, 1 AM $ 24.91
-0.76%
$ 989,889 $ 1,181
Jul 29, 12 AM $ 25.1
+0.00%
$ 997,441 $ 1,134
Jul 28, 11 PM $ 25.1
+0.34%
$ 997,411 $ 1,127
Jul 28, 10 PM $ 25.02
-0.04%
$ 994,011 $ 1,200
Jul 28, 9 PM $ 25.03
-1.59%
$ 994,455 $ 1,154
Jul 28, 8 PM $ 25.43
+0.00%
$ 1.01 million $ 1,046
Jul 28, 7 PM $ 25.43
-0.03%
$ 1.01 million $ 1,046
Jul 28, 6 PM $ 25.44
+1.74%
$ 1.01 million $ 1,034
Jul 28, 5 PM $ 25.01
+0.00%
$ 993,506 $ 1,064
Jul 28, 4 PM $ 25.01
+0.00%
$ 993,527 $ 1,028
Jul 28, 3 PM $ 25.01
+0.00%
$ 993,529 $ 1,011
Jul 28, 2 PM $ 25.01
-0.02%
$ 993,508 $ 1,044
Jul 28, 1 PM $ 25.01
-0.06%
$ 993,718 $ 1,015
Jul 28, 12 PM $ 25.03
-0.73%
$ 994,299 $ 1,265
Jul 28, 11 AM $ 25.21
+0.17%
$ 1 million $ 2,157
Jul 28, 10 AM $ 25.17
+0.05%
$ 999,903 $ 2,697
Jul 28, 9 AM $ 25.15
+0.32%
$ 999,433 $ 2,717
Jul 28, 8 AM $ 25.07
-0.01%
$ 996,210 $ 2,533
Jul 28, 7 AM $ 25.08
+0.00%
$ 996,287 $ 2,546
Jul 28, 6 AM $ 25.07
+0.04%
$ 996,245 $ 2,550
Jul 28, 5 AM $ 25.06
-0.62%
$ 995,814 $ 2,559
Jul 28, 4 AM $ 25.22
-0.03%
$ 1 million $ 2,583
Jul 28, 3 AM $ 25.23
+0.00%
$ 1 million $ 2,584
Jul 28, 2 AM $ 25.23
+0.46%
$ 1 million $ 2,630
Jul 28, 1 AM $ 25.11
-0.01%
$ 997,742 $ 2,617
Jul 28, 12 AM $ 25.11
+0.00%
$ 997,827 $ 2,882
Jul 27, 11 PM $ 25.11
-0.32%
$ 997,834 $ 2,881
Jul 27, 10 PM $ 25.19
-0.12%
$ 1 million $ 3,000
Jul 27, 9 PM $ 25.22
+0.00%
$ 1 million $ 2,985