DFI.money Historical Data

YFII Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 30.79
-2.01%
$ 1.22 million $ 100,816
May 24, 10 AM $ 31.42
+0.08%
$ 1.25 million $ 101,562
May 24, 9 AM $ 31.41
+0.10%
$ 1.25 million $ 99,362
May 24, 8 AM $ 31.38
-0.13%
$ 1.25 million $ 97,189
May 24, 7 AM $ 31.42
+0.06%
$ 1.25 million $ 97,865
May 24, 6 AM $ 31.4
+0.10%
$ 1.25 million $ 98,287
May 24, 5 AM $ 31.37
-0.16%
$ 1.25 million $ 97,988
May 24, 4 AM $ 31.42
+1.56%
$ 1.25 million $ 95,498
May 24, 3 AM $ 30.94
-1.23%
$ 1.23 million $ 94,678
May 24, 2 AM $ 31.32
-0.03%
$ 1.24 million $ 94,637
May 24, 1 AM $ 31.33
+0.74%
$ 1.24 million $ 93,889
May 24, 12 AM $ 31.09
-0.01%
$ 1.24 million $ 92,555
May 23, 11 PM $ 31.1
-0.02%
$ 1.24 million $ 93,469
May 23, 10 PM $ 31.09
-0.02%
$ 1.24 million $ 94,109
May 23, 9 PM $ 31.11
-0.65%
$ 1.24 million $ 93,700
May 23, 8 PM $ 31.32
+0.67%
$ 1.24 million $ 92,617
May 23, 7 PM $ 31.14
+1.33%
$ 1.24 million $ 92,849
May 23, 6 PM $ 30.73
+0.01%
$ 1.22 million $ 92,446
May 23, 5 PM $ 30.72
-0.75%
$ 1.22 million $ 94,477
May 23, 4 PM $ 30.96
+0.14%
$ 1.23 million $ 96,043
May 23, 3 PM $ 30.91
-0.06%
$ 1.23 million $ 106,643
May 23, 2 PM $ 30.93
+0.04%
$ 1.23 million $ 106,456
May 23, 1 PM $ 30.92
+0.00%
$ 1.23 million $ 107,735
May 23, 12 PM $ 30.92
+0.82%
$ 1.23 million $ 108,263
May 23, 11 AM $ 30.67
+0.47%
$ 1.22 million $ 108,234
May 23, 10 AM $ 30.53
+0.00%
$ 1.21 million $ 107,763
May 23, 9 AM $ 30.53
-0.07%
$ 1.21 million $ 107,831
May 23, 8 AM $ 30.55
+0.27%
$ 1.21 million $ 107,973
May 23, 7 AM $ 30.47
-1.27%
$ 1.21 million $ 106,784
May 23, 6 AM $ 30.86
+0.18%
$ 1.23 million $ 108,848
May 23, 5 AM $ 30.81
-0.36%
$ 1.22 million $ 108,980
May 23, 4 AM $ 30.92
+0.71%
$ 1.23 million $ 109,517
May 23, 3 AM $ 30.7
-0.12%
$ 1.22 million $ 110,909
May 23, 2 AM $ 30.72
+0.08%
$ 1.22 million $ 111,376
May 23, 1 AM $ 30.7
+0.03%
$ 1.22 million $ 110,283
May 23, 12 AM $ 30.7
+0.26%
$ 1.22 million $ 113,640
May 22, 11 PM $ 30.62
+1.01%
$ 1.22 million $ 112,972
May 22, 10 PM $ 30.33
-2.25%
$ 1.2 million $ 111,811
May 22, 9 PM $ 31.02
+0.03%
$ 1.23 million $ 113,844
May 22, 8 PM $ 31.02
+0.03%
$ 1.23 million $ 116,412
May 22, 7 PM $ 31.02
+0.02%
$ 1.23 million $ 116,708
May 22, 6 PM $ 31.02
-0.02%
$ 1.23 million $ 116,343
May 22, 5 PM $ 31.03
+0.01%
$ 1.23 million $ 114,792
May 22, 4 PM $ 31.03
-0.13%
$ 1.23 million $ 111,778
May 22, 3 PM $ 31.09
-0.04%
$ 1.24 million $ 101,331
May 22, 2 PM $ 31.1
+0.14%
$ 1.24 million $ 102,847
May 22, 1 PM $ 31.06
+0.09%
$ 1.23 million $ 102,515
May 22, 12 PM $ 31.02
+0.63%
$ 1.23 million $ 100,782
May 22, 11 AM $ 30.83
-0.36%
$ 1.22 million $ 100,375
May 22, 10 AM $ 30.94
+0.26%
$ 1.23 million $ 102,027