DFI.money Historical Data

YFII Page 11
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 27.23
+0.00%
$ 1.08 million $ 5,249
11:50 PM $ 27.23
+0.00%
$ 1.08 million $ 5,249
11:49 PM $ 27.23
+0.17%
$ 1.08 million $ 5,249
11:48 PM $ 27.18
+0.00%
$ 1.08 million $ 5,184
11:47 PM $ 27.18
+0.00%
$ 1.08 million $ 5,184
11:46 PM $ 27.18
+0.00%
$ 1.08 million $ 5,184
11:45 PM $ 27.18
+0.00%
$ 1.08 million $ 5,184
11:44 PM $ 27.18
+0.00%
$ 1.08 million $ 5,184
11:43 PM $ 27.18
+0.00%
$ 1.08 million $ 5,184
11:42 PM $ 27.18
+0.00%
$ 1.08 million $ 5,184
11:41 PM $ 27.18
+0.00%
$ 1.08 million $ 5,184
11:40 PM $ 27.18
+0.00%
$ 1.08 million $ 5,184
11:39 PM $ 27.18
+0.00%
$ 1.08 million $ 5,184
11:38 PM $ 27.18
+0.00%
$ 1.08 million $ 5,184
11:37 PM $ 27.18
+0.00%
$ 1.08 million $ 5,184
11:36 PM $ 27.18
+0.00%
$ 1.08 million $ 5,184
11:35 PM $ 27.18
+0.00%
$ 1.08 million $ 5,184
11:34 PM $ 27.18
+0.00%
$ 1.08 million $ 5,184
11:33 PM $ 27.18
+0.00%
$ 1.08 million $ 5,184
11:32 PM $ 27.18
+0.00%
$ 1.08 million $ 5,184
11:31 PM $ 27.18
+0.00%
$ 1.08 million $ 5,184
11:30 PM $ 27.18
+0.00%
$ 1.08 million $ 5,184
11:29 PM $ 27.18
+0.00%
$ 1.08 million $ 5,184
11:28 PM $ 27.18
+0.00%
$ 1.08 million $ 5,184
11:27 PM $ 27.05
-0.20%
$ 1.08 million $ 5,172
11:26 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:25 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:24 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:23 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:22 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:21 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:20 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:19 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:18 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:17 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:16 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:15 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:14 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:13 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:12 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:11 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:10 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:09 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:08 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:07 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:06 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:05 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:04 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:03 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172
11:02 PM $ 27.11
+0.00%
$ 1.08 million $ 5,172