DFI.money Historical Data

YFII Page 11
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 35.5
+0.00%
$ 1.41 million $ 98,356
7:09 AM $ 35.5
+0.00%
$ 1.41 million $ 98,364
7:08 AM $ 35.5
+0.00%
$ 1.41 million $ 98,381
7:07 AM $ 35.5
+0.00%
$ 1.41 million $ 98,415
7:06 AM $ 35.5
-0.02%
$ 1.41 million $ 98,429
7:05 AM $ 35.5
+0.02%
$ 1.41 million $ 98,498
7:04 AM $ 35.5
-0.02%
$ 1.41 million $ 98,437
7:03 AM $ 35.5
+0.02%
$ 1.41 million $ 98,428
7:02 AM $ 35.5
+0.00%
$ 1.41 million $ 98,415
7:01 AM $ 35.5
+0.00%
$ 1.41 million $ 98,415
7:00 AM $ 35.5
+0.00%
$ 1.41 million $ 98,417
6:59 AM $ 35.5
+0.00%
$ 1.41 million $ 98,418
6:58 AM $ 35.5
+0.00%
$ 1.41 million $ 98,422
6:57 AM $ 35.5
+0.00%
$ 1.41 million $ 98,422
6:56 AM $ 35.52
+0.08%
$ 1.41 million $ 98,405
6:55 AM $ 35.49
-0.03%
$ 1.41 million $ 98,416
6:54 AM $ 35.51
+0.04%
$ 1.41 million $ 98,416
6:53 AM $ 35.49
+0.00%
$ 1.41 million $ 98,382
6:52 AM $ 35.49
+0.00%
$ 1.41 million $ 98,429
6:51 AM $ 35.49
+0.00%
$ 1.41 million $ 98,466
6:50 AM $ 35.49
+0.00%
$ 1.41 million $ 98,485
6:49 AM $ 35.49
-0.45%
$ 1.41 million $ 98,485
6:48 AM $ 35.65
+0.00%
$ 1.41 million $ 98,886
6:47 AM $ 35.65
+0.02%
$ 1.41 million $ 98,919
6:46 AM $ 35.64
-0.03%
$ 1.41 million $ 98,954
6:45 AM $ 35.65
-0.67%
$ 1.41 million $ 98,971
6:44 AM $ 35.9
-0.04%
$ 1.43 million $ 98,912
6:43 AM $ 35.91
+0.05%
$ 1.43 million $ 98,858
6:42 AM $ 35.89
-0.05%
$ 1.43 million $ 98,839
6:41 AM $ 35.91
+0.05%
$ 1.43 million $ 98,854
6:40 AM $ 35.89
-0.03%
$ 1.43 million $ 98,846
6:39 AM $ 35.9
-0.01%
$ 1.43 million $ 98,846
6:38 AM $ 35.91
+0.05%
$ 1.43 million $ 98,670
6:37 AM $ 35.89
+0.00%
$ 1.43 million $ 98,644
6:36 AM $ 35.89
+0.00%
$ 1.43 million $ 98,592
6:35 AM $ 35.89
+0.00%
$ 1.43 million $ 98,569
6:34 AM $ 35.87
+0.02%
$ 1.43 million $ 98,569
6:33 AM $ 35.87
+0.00%
$ 1.43 million $ 98,553
6:32 AM $ 35.87
-0.05%
$ 1.43 million $ 98,571
6:31 AM $ 35.89
+0.00%
$ 1.43 million $ 98,571
6:30 AM $ 35.9
+0.05%
$ 1.43 million $ 98,526
6:29 AM $ 35.89
+0.12%
$ 1.43 million $ 98,526
6:28 AM $ 35.84
+0.00%
$ 1.43 million $ 98,460
6:27 AM $ 35.91
+0.07%
$ 1.43 million $ 98,433
6:26 AM $ 35.88
+0.00%
$ 1.43 million $ 98,433
6:25 AM $ 35.9
+0.00%
$ 1.43 million $ 98,485
6:24 AM $ 35.9
+0.00%
$ 1.43 million $ 98,485
6:23 AM $ 35.9
+0.00%
$ 1.43 million $ 98,482
6:22 AM $ 35.9
+0.00%
$ 1.43 million $ 98,490
6:21 AM $ 35.9
+0.02%
$ 1.43 million $ 98,480