DFI.money Historical Data

YFII Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 355.4
-1.05%
$ 14.12 million $ 2.4 million
Oct 21, 2024 $ 358.95
-1.58%
$ 14.26 million $ 3.11 million
Oct 20, 2024 $ 364.73
+0.38%
$ 14.49 million $ 2.34 million
Oct 19, 2024 $ 363.35
-0.36%
$ 14.44 million $ 3.11 million
Oct 18, 2024 $ 364.67
+2.27%
$ 14.49 million $ 2.9 million
Oct 17, 2024 $ 356.56
-1.21%
$ 14.17 million $ 2.96 million
Oct 16, 2024 $ 360.8
-2.11%
$ 14.34 million $ 4.1 million
Oct 15, 2024 $ 368.58
-2.41%
$ 14.64 million $ 3.4 million
Oct 14, 2024 $ 377.82
+5.55%
$ 15.01 million $ 2.41 million
Oct 13, 2024 $ 357.95
-0.76%
$ 14.22 million $ 1.65 million
Oct 12, 2024 $ 360.45
-0.47%
$ 14.32 million $ 1.88 million
Oct 11, 2024 $ 362.39
+0.39%
$ 14.4 million $ 2.6 million
Oct 10, 2024 $ 360.79
+0.73%
$ 14.33 million $ 2.66 million
Oct 9, 2024 $ 357.57
-5.21%
$ 14.21 million $ 2.39 million
Oct 8, 2024 $ 377.16
+3.90%
$ 14.99 million $ 2.42 million
Oct 7, 2024 $ 363.38
+1.73%
$ 14.44 million $ 2.72 million
Oct 6, 2024 $ 357.21
+0.64%
$ 14.19 million $ 1.35 million
Oct 5, 2024 $ 354.99
-0.93%
$ 14.1 million $ 1.6 million
Oct 4, 2024 $ 357.84
+0.29%
$ 14.22 million $ 2.67 million
Oct 3, 2024 $ 357.4
-0.13%
$ 14.2 million $ 3.2 million
Oct 2, 2024 $ 358.24
+0.40%
$ 14.23 million $ 3.04 million
Oct 1, 2024 $ 356.72
-5.80%
$ 14.17 million $ 3.44 million
Sep 30, 2024 $ 378.57
-6.30%
$ 15.04 million $ 3.45 million
Sep 29, 2024 $ 404.02
-1.24%
$ 16.05 million $ 2.56 million
Sep 28, 2024 $ 408.89
+4.34%
$ 16.25 million $ 2.16 million
Sep 27, 2024 $ 391.9
+3.96%
$ 15.57 million $ 2.72 million
Sep 26, 2024 $ 376.97
+0.88%
$ 14.98 million $ 3 million
Sep 25, 2024 $ 373.69
+1.95%
$ 14.85 million $ 2.32 million
Sep 24, 2024 $ 366.56
-0.08%
$ 14.56 million $ 2.16 million
Sep 23, 2024 $ 366.84
-0.39%
$ 14.58 million $ 2.43 million
Sep 22, 2024 $ 368.26
-0.91%
$ 14.63 million $ 1.73 million
Sep 21, 2024 $ 371.75
+3.14%
$ 14.77 million $ 2.25 million
Sep 20, 2024 $ 360.4
-1.05%
$ 14.32 million $ 2.92 million
Sep 19, 2024 $ 364.36
+3.44%
$ 14.48 million $ 3.51 million
Sep 18, 2024 $ 351.99
-2.33%
$ 13.99 million $ 2.91 million
Sep 17, 2024 $ 361.17
+1.88%
$ 14.35 million $ 2.86 million
Sep 16, 2024 $ 353.88
-2.43%
$ 14.06 million $ 2.9 million
Sep 15, 2024 $ 362.3
-2.58%
$ 14.4 million $ 2.02 million
Sep 14, 2024 $ 371.9
+0.30%
$ 14.78 million $ 2.58 million
Sep 13, 2024 $ 371
-0.90%
$ 14.74 million $ 2.72 million
Sep 12, 2024 $ 374.38
+1.47%
$ 14.87 million $ 2.83 million
Sep 11, 2024 $ 368.97
+5.66%
$ 14.66 million $ 3.06 million
Sep 10, 2024 $ 349.21
-12.22%
$ 13.87 million $ 3.25 million
Sep 9, 2024 $ 397.82
+3.96%
$ 15.81 million $ 2.95 million
Sep 8, 2024 $ 382.68
-3.99%
$ 15.2 million $ 2.12 million
Sep 7, 2024 $ 398.59
+6.13%
$ 15.84 million $ 3.74 million
Sep 6, 2024 $ 375.54
-7.53%
$ 14.92 million $ 3.84 million
Sep 5, 2024 $ 406.2
+1.85%
$ 16.14 million $ 3.37 million
Sep 4, 2024 $ 398.73
-4.00%
$ 15.84 million $ 3.81 million
Sep 3, 2024 $ 415.26
-1.46%
$ 16.5 million $ 2.88 million