DFI.money Historical Data

YFII Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 25.22
+0.00%
$ 1 million $ 2,985
Jul 27, 8 PM $ 25.22
+0.00%
$ 1 million $ 2,986
Jul 27, 7 PM $ 25.22
+2.24%
$ 1 million $ 3,013
Jul 27, 6 PM $ 24.67
-0.66%
$ 980,292 $ 2,997
Jul 27, 5 PM $ 24.84
-0.01%
$ 986,809 $ 2,942
Jul 27, 4 PM $ 24.84
+0.00%
$ 986,943 $ 2,946
Jul 27, 3 PM $ 24.84
-0.06%
$ 986,935 $ 2,967
Jul 27, 2 PM $ 24.86
-0.10%
$ 987,543 $ 4,094
Jul 27, 1 PM $ 24.88
-3.42%
$ 988,563 $ 4,249
Jul 27, 12 PM $ 25.76
-3.45%
$ 1.02 million $ 4,000
Jul 27, 11 AM $ 26.2
+5.92%
$ 1.04 million $ 3,521
Jul 27, 10 AM $ 24.74
-1.47%
$ 982,876 $ 2,723
Jul 27, 9 AM $ 25.11
+0.04%
$ 997,489 $ 2,755
Jul 27, 8 AM $ 25.1
-0.04%
$ 997,134 $ 4,888
Jul 27, 7 AM $ 24.97
-1.32%
$ 992,132 $ 5,126
Jul 27, 6 AM $ 25.31
-0.03%
$ 1.01 million $ 5,202
Jul 27, 5 AM $ 25.31
-0.72%
$ 1.01 million $ 5,952
Jul 27, 4 AM $ 25.5
+0.02%
$ 1.01 million $ 5,951
Jul 27, 3 AM $ 25.49
+1.16%
$ 1.01 million $ 5,954
Jul 27, 2 AM $ 25.2
-1.26%
$ 1 million $ 6,093
Jul 27, 1 AM $ 25.52
-2.98%
$ 1.01 million $ 6,345
Jul 27, 12 AM $ 26.31
+0.00%
$ 1.05 million $ 6,219
Jul 26, 11 PM $ 26.31
+5.05%
$ 1.05 million $ 6,192
Jul 26, 10 PM $ 25.04
+0.05%
$ 994,960 $ 5,985
Jul 26, 9 PM $ 25.03
-0.01%
$ 994,443 $ 6,043
Jul 26, 8 PM $ 25.03
-0.23%
$ 994,546 $ 6,074
Jul 26, 7 PM $ 25.09
+0.00%
$ 996,827 $ 6,246
Jul 26, 6 PM $ 25.09
-1.82%
$ 996,827 $ 6,246
Jul 26, 5 PM $ 25.55
-0.21%
$ 1.02 million $ 6,295
Jul 26, 4 PM $ 25.61
-0.09%
$ 1.02 million $ 6,350
Jul 26, 3 PM $ 25.63
+2.36%
$ 1.02 million $ 6,361
Jul 26, 2 PM $ 25.04
+0.53%
$ 994,815 $ 5,250
Jul 26, 1 PM $ 24.91
+0.01%
$ 989,608 $ 5,102
Jul 26, 12 PM $ 24.91
-3.59%
$ 989,537 $ 5,121
Jul 26, 11 AM $ 25.83
-0.14%
$ 1.03 million $ 4,705
Jul 26, 10 AM $ 25.87
+1.23%
$ 1.03 million $ 4,659
Jul 26, 9 AM $ 25.55
+2.43%
$ 1.02 million $ 4,440
Jul 26, 8 AM $ 24.95
+0.09%
$ 991,259 $ 1,916
Jul 26, 7 AM $ 24.93
+4.84%
$ 990,382 $ 1,918
Jul 26, 6 AM $ 23.78
-1.94%
$ 944,650 $ 487
Jul 26, 5 AM $ 24.25
-1.98%
$ 963,363 $ 1,448
Jul 26, 4 AM $ 24.74
+0.47%
$ 982,782 $ 1,476
Jul 26, 3 AM $ 24.62
-1.10%
$ 978,136 $ 1,556
Jul 26, 2 AM $ 24.89
-0.63%
$ 989,032 $ 1,400
Jul 26, 1 AM $ 25.05
+1.73%
$ 995,294 $ 1,200
Jul 26, 12 AM $ 24.63
+0.19%
$ 978,404 $ 1,040
Jul 25, 11 PM $ 24.58
+0.02%
$ 976,587 $ 1,271
Jul 25, 10 PM $ 24.57
+0.22%
$ 976,410 $ 1,290
Jul 25, 9 PM $ 24.52
-2.60%
$ 974,280 $ 1,286
Jul 25, 8 PM $ 25.18
+2.25%
$ 1 million $ 1,563