Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 AM $39.82
+1.07%
$1.58 million $6,645
Oct 2, 8 AM $39.39
+0.57%
$1.57 million $4,528
Oct 2, 7 AM $39.17
-0.01%
$1.56 million $4,404
Oct 2, 6 AM $39.18
+0.05%
$1.56 million $6,575
Oct 2, 5 AM $39.16
+0.12%
$1.56 million $6,542
Oct 2, 4 AM $39.11
-1.23%
$1.55 million $6,306
Oct 2, 3 AM $39.6
-0.12%
$1.57 million $6,288
Oct 2, 2 AM $39.64
+0.85%
$1.58 million $6,282
Oct 2, 1 AM $39.31
+0.55%
$1.56 million $5,739
Oct 2, 12 AM $39.09
+0.96%
$1.55 million $6,342
Oct 1, 11 PM $38.72
+1.91%
$1.54 million $6,281
Oct 1, 10 PM $38
-0.10%
$1.51 million $6,158
Oct 1, 9 PM $38.03
-0.22%
$1.51 million $6,157
Oct 1, 8 PM $38.12
-0.69%
$1.51 million $6,741
Oct 1, 7 PM $38.38
+0.82%
$1.53 million $5,973
Oct 1, 6 PM $38.07
-3.54%
$1.51 million $5,927
Oct 1, 5 PM $39.47
-0.02%
$1.57 million $4,857
Oct 1, 4 PM $39.48
+2.52%
$1.57 million $4,858
Oct 1, 3 PM $38.51
-0.05%
$1.53 million $4,888
Oct 1, 2 PM $38.52
-2.83%
$1.53 million $3,861
Oct 1, 1 PM $39.65
-0.18%
$1.58 million $4,707
Oct 1, 12 PM $39.03
+1.06%
$1.55 million $3,851
Oct 1, 11 AM $38.62
-0.92%
$1.53 million $3,697
Oct 1, 10 AM $38.97
-0.26%
$1.55 million $4,486
Oct 1, 9 AM $39.07
-0.37%
$1.55 million $4,943
Oct 1, 8 AM $39.21
+0.37%
$1.56 million $5,159
Oct 1, 7 AM $39.05
+1.51%
$1.55 million $4,145
Oct 1, 6 AM $38.47
+0.06%
$1.53 million $4,293
Oct 1, 5 AM $38.45
+1.20%
$1.53 million $5,559
Oct 1, 4 AM $37.94
+0.07%
$1.51 million $5,717
Oct 1, 3 AM $37.91
-2.14%
$1.51 million $5,888
Oct 1, 2 AM $38.74
-0.02%
$1.54 million $5,848
Oct 1, 1 AM $38.75
+0.76%
$1.54 million $5,853
Oct 1, 12 AM $38.46
+1.40%
$1.53 million $5,150
Sep 30, 11 PM $37.96
+0.04%
$1.51 million $4,662
Sep 30, 10 PM $37.94
-0.83%
$1.51 million $4,656
Sep 30, 9 PM $38.26
-1.42%
$1.52 million $4,688
Sep 30, 8 PM $38.81
-0.40%
$1.54 million $4,076
Sep 30, 7 PM $39.07
-0.01%
$1.55 million $3,639
Sep 30, 6 PM $39.08
+0.26%
$1.55 million $3,715
Sep 30, 5 PM $38.97
-0.05%
$1.55 million $3,285
Sep 30, 4 PM $38.98
+0.09%
$1.55 million $3,324
Sep 30, 3 PM $38.94
-0.27%
$1.55 million $3,500
Sep 30, 2 PM $39.05
-1.93%
$1.55 million $6,079
Sep 30, 1 PM $39.8
+0.22%
$1.58 million $6,509
Sep 30, 12 PM $39.71
+0.90%
$1.58 million $7,121
Sep 30, 11 AM $39.1
+1.65%
$1.55 million $6,829
Sep 30, 10 AM $38.46
+1.40%
$1.53 million $6,034
Sep 30, 9 AM $37.94
-1.00%
$1.51 million $5,564
Sep 30, 8 AM $38.32
+0.15%
$1.52 million $5,488