DFI.money Historical Data

YFII Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 34.12
+0.91%
$ 1.36 million $ 88,825
Apr 2, 5 PM $ 33.81
+0.17%
$ 1.34 million $ 88,820
Apr 2, 4 PM $ 33.76
-0.10%
$ 1.34 million $ 87,764
Apr 2, 3 PM $ 33.79
-0.51%
$ 1.34 million $ 89,404
Apr 2, 2 PM $ 33.96
-0.91%
$ 1.35 million $ 90,186
Apr 2, 1 PM $ 34.27
+2.66%
$ 1.36 million $ 90,981
Apr 2, 12 PM $ 33.39
+1.56%
$ 1.33 million $ 89,578
Apr 2, 11 AM $ 32.89
-6.64%
$ 1.31 million $ 87,389
Apr 2, 10 AM $ 35.23
-2.42%
$ 1.4 million $ 80,620
Apr 2, 9 AM $ 36.12
+1.62%
$ 1.44 million $ 77,369
Apr 2, 8 AM $ 35.54
-0.29%
$ 1.41 million $ 77,234
Apr 2, 7 AM $ 35.64
-0.54%
$ 1.42 million $ 76,934
Apr 2, 6 AM $ 35.84
+0.00%
$ 1.42 million $ 75,866
Apr 2, 5 AM $ 35.84
-0.17%
$ 1.42 million $ 76,510
Apr 2, 4 AM $ 35.9
+0.32%
$ 1.43 million $ 76,585
Apr 2, 3 AM $ 35.78
-0.21%
$ 1.42 million $ 76,625
Apr 2, 2 AM $ 35.88
-1.63%
$ 1.43 million $ 76,063
Apr 2, 1 AM $ 36.48
+0.54%
$ 1.45 million $ 76,428
Apr 2, 12 AM $ 36.28
-0.12%
$ 1.44 million $ 74,661
Apr 1, 11 PM $ 36.32
-0.42%
$ 1.44 million $ 75,016
Apr 1, 10 PM $ 36.48
-2.01%
$ 1.45 million $ 74,928
Apr 1, 9 PM $ 37.23
+1.09%
$ 1.48 million $ 74,683
Apr 1, 8 PM $ 36.82
-0.12%
$ 1.46 million $ 75,189
Apr 1, 7 PM $ 36.87
-0.77%
$ 1.46 million $ 74,715
Apr 1, 6 PM $ 37.15
-0.05%
$ 1.48 million $ 74,221
Apr 1, 5 PM $ 37.17
+0.44%
$ 1.48 million $ 73,821
Apr 1, 4 PM $ 37.01
+2.55%
$ 1.47 million $ 74,953
Apr 1, 3 PM $ 36.09
-0.56%
$ 1.43 million $ 75,102
Apr 1, 2 PM $ 36.3
+2.00%
$ 1.44 million $ 75,432
Apr 1, 1 PM $ 35.59
-0.55%
$ 1.41 million $ 76,179
Apr 1, 12 PM $ 35.79
-0.47%
$ 1.42 million $ 73,491
Apr 1, 11 AM $ 35.94
-1.39%
$ 1.43 million $ 74,158
Apr 1, 10 AM $ 36.45
-1.24%
$ 1.45 million $ 78,301
Apr 1, 9 AM $ 36.91
+0.20%
$ 1.47 million $ 77,799
Apr 1, 8 AM $ 36.83
-1.10%
$ 1.46 million $ 77,025
Apr 1, 7 AM $ 37.23
-0.03%
$ 1.48 million $ 77,014
Apr 1, 6 AM $ 37.25
+1.64%
$ 1.48 million $ 79,221
Apr 1, 5 AM $ 36.54
+0.17%
$ 1.45 million $ 79,259
Apr 1, 4 AM $ 36.49
-0.55%
$ 1.45 million $ 79,295
Apr 1, 3 AM $ 36.69
-0.26%
$ 1.46 million $ 79,920
Apr 1, 2 AM $ 36.81
+0.61%
$ 1.46 million $ 81,153
Apr 1, 1 AM $ 36.58
-0.08%
$ 1.45 million $ 79,934
Apr 1, 12 AM $ 36.61
+1.15%
$ 1.45 million $ 80,617
Mar 31, 11 PM $ 36.2
+0.32%
$ 1.44 million $ 80,206
Mar 31, 10 PM $ 36.08
-0.23%
$ 1.43 million $ 79,496
Mar 31, 9 PM $ 36.16
-1.57%
$ 1.44 million $ 79,389
Mar 31, 8 PM $ 36.74
+0.43%
$ 1.46 million $ 78,045
Mar 31, 7 PM $ 36.58
+0.05%
$ 1.45 million $ 78,632
Mar 31, 6 PM $ 36.57
+0.26%
$ 1.45 million $ 79,281
Mar 31, 5 PM $ 36.49
-1.27%
$ 1.45 million $ 79,768