DFI.money Historical Data

YFII Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 30.83
-0.36%
$ 1.22 million $ 100,375
May 22, 10 AM $ 30.94
+0.26%
$ 1.23 million $ 102,027
May 22, 9 AM $ 30.86
-0.69%
$ 1.23 million $ 101,267
May 22, 8 AM $ 31.08
+0.02%
$ 1.23 million $ 101,603
May 22, 7 AM $ 31.07
-1.56%
$ 1.23 million $ 101,520
May 22, 6 AM $ 31.56
-0.36%
$ 1.25 million $ 100,879
May 22, 5 AM $ 31.68
-1.22%
$ 1.26 million $ 99,939
May 22, 4 AM $ 32.07
-0.10%
$ 1.27 million $ 99,942
May 22, 3 AM $ 32.1
-0.06%
$ 1.28 million $ 99,312
May 22, 2 AM $ 32.12
-0.60%
$ 1.28 million $ 99,510
May 22, 1 AM $ 32.32
+1.41%
$ 1.28 million $ 100,515
May 22, 12 AM $ 31.87
+0.11%
$ 1.27 million $ 95,374
May 21, 11 PM $ 31.85
-0.28%
$ 1.27 million $ 94,822
May 21, 10 PM $ 31.95
+1.92%
$ 1.27 million $ 94,590
May 21, 9 PM $ 31.34
-2.33%
$ 1.25 million $ 91,640
May 21, 8 PM $ 32.09
-1.82%
$ 1.28 million $ 90,320
May 21, 7 PM $ 32.68
-0.07%
$ 1.3 million $ 89,779
May 21, 6 PM $ 32.72
-0.32%
$ 1.3 million $ 88,705
May 21, 5 PM $ 32.83
+0.37%
$ 1.3 million $ 88,527
May 21, 4 PM $ 32.71
+0.15%
$ 1.3 million $ 88,731
May 21, 3 PM $ 32.66
-0.98%
$ 1.3 million $ 88,466
May 21, 2 PM $ 32.98
+0.00%
$ 1.31 million $ 86,494
May 21, 1 PM $ 32.96
+0.12%
$ 1.31 million $ 87,159
May 21, 12 PM $ 32.92
-1.28%
$ 1.31 million $ 87,096
May 21, 11 AM $ 33.35
-0.03%
$ 1.33 million $ 87,834
May 21, 10 AM $ 33.36
+0.06%
$ 1.33 million $ 88,021
May 21, 9 AM $ 33.34
-0.60%
$ 1.32 million $ 88,986
May 21, 8 AM $ 33.54
+0.07%
$ 1.33 million $ 90,975
May 21, 7 AM $ 33.51
-0.10%
$ 1.33 million $ 90,765
May 21, 6 AM $ 33.55
-0.04%
$ 1.33 million $ 91,064
May 21, 5 AM $ 33.56
+0.08%
$ 1.33 million $ 91,075
May 21, 4 AM $ 33.53
+0.41%
$ 1.33 million $ 91,756
May 21, 3 AM $ 33.4
+0.04%
$ 1.33 million $ 91,121
May 21, 2 AM $ 33.39
-0.75%
$ 1.33 million $ 90,372
May 21, 1 AM $ 33.65
-0.01%
$ 1.34 million $ 90,249
May 21, 12 AM $ 33.65
+0.00%
$ 1.34 million $ 90,173
May 20, 11 PM $ 33.65
+0.00%
$ 1.34 million $ 90,693
May 20, 10 PM $ 33.65
+0.33%
$ 1.34 million $ 90,592
May 20, 9 PM $ 33.54
-0.04%
$ 1.33 million $ 91,386
May 20, 8 PM $ 33.55
+0.06%
$ 1.33 million $ 90,878
May 20, 7 PM $ 33.53
-0.03%
$ 1.33 million $ 91,938
May 20, 6 PM $ 33.54
-0.02%
$ 1.33 million $ 95,174
May 20, 5 PM $ 33.55
-0.05%
$ 1.33 million $ 94,632
May 20, 4 PM $ 33.57
+0.01%
$ 1.33 million $ 97,165
May 20, 3 PM $ 33.56
+0.11%
$ 1.33 million $ 97,102
May 20, 2 PM $ 33.53
+0.00%
$ 1.33 million $ 97,914
May 20, 1 PM $ 33.53
-0.03%
$ 1.33 million $ 97,099
May 20, 12 PM $ 33.54
-0.01%
$ 1.33 million $ 97,243
May 20, 11 AM $ 33.54
-0.19%
$ 1.33 million $ 104,810
May 20, 10 AM $ 33.6
-0.34%
$ 1.34 million $ 104,590