DFI.money Historical Data

YFII Page 12
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:07 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:06 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:05 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:04 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:03 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:02 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:01 AM $ 26.27
+0.00%
$ 1.04 million $ 3,281
10:00 AM $ 26.27
+0.00%
$ 1.04 million $ 3,281
9:59 AM $ 26.27
+0.00%
$ 1.04 million $ 3,281
9:58 AM $ 26.27
+0.50%
$ 1.04 million $ 3,281
9:57 AM $ 26.14
+0.00%
$ 1.04 million $ 2,839
9:56 AM $ 26.14
+0.00%
$ 1.04 million $ 2,839
9:55 AM $ 25.71
-1.05%
$ 1.04 million $ 2,741
9:54 AM $ 25.4
+0.00%
$ 1.01 million $ 2,029
9:53 AM $ 25.4
+0.00%
$ 1.01 million $ 2,029
9:52 AM $ 25.4
+0.00%
$ 1.01 million $ 2,029
9:51 AM $ 25.4
+0.00%
$ 1.01 million $ 2,029
9:50 AM $ 25.4
+0.00%
$ 1.01 million $ 2,029
9:49 AM $ 25.4
+0.00%
$ 1.01 million $ 2,029
9:48 AM $ 25.4
+0.00%
$ 1.01 million $ 2,029
9:47 AM $ 25.4
+0.01%
$ 1.01 million $ 2,029
9:46 AM $ 25.39
+0.00%
$ 1.01 million $ 2,028
9:45 AM $ 25.39
+0.00%
$ 1.01 million $ 2,028
9:44 AM $ 25.39
+0.00%
$ 1.01 million $ 2,028
9:43 AM $ 24.96
-1.70%
$ 1.01 million $ 1,992
9:42 AM $ 24.96
+0.00%
$ 1.01 million $ 1,992
9:41 AM $ 24.96
+0.00%
$ 1.01 million $ 1,992
9:40 AM $ 24.96
+0.00%
$ 1.01 million $ 1,992
9:39 AM $ 24.96
+0.00%
$ 991,776 $ 1,992
9:38 AM $ 24.96
+0.00%
$ 991,776 $ 1,992
9:37 AM $ 24.96
+0.00%
$ 991,776 $ 1,992
9:36 AM $ 24.96
+0.00%
$ 991,776 $ 1,992
9:35 AM $ 24.96
+0.00%
$ 991,776 $ 1,992
9:34 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:33 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:32 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:31 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:30 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:29 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:28 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:27 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:26 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:25 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:24 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:23 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:22 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:21 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:20 AM $ 24.96
+0.00%
$ 991,796 $ 1,992
9:19 AM $ 24.97
-0.01%
$ 992,070 $ 2,197