DFI.money Historical Data

YFII Page 12
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 35.63
-0.05%
$ 1.42 million $ 98,118
7:33 AM $ 35.67
+0.00%
$ 1.42 million $ 98,179
7:32 AM $ 35.67
+0.00%
$ 1.42 million $ 98,223
7:31 AM $ 35.66
+0.00%
$ 1.42 million $ 98,283
7:30 AM $ 35.66
+0.00%
$ 1.42 million $ 98,302
7:29 AM $ 35.68
+0.07%
$ 1.42 million $ 98,302
7:28 AM $ 35.58
+0.00%
$ 1.42 million $ 98,114
7:27 AM $ 35.59
+0.00%
$ 1.42 million $ 98,118
7:26 AM $ 35.5
+0.00%
$ 1.42 million $ 98,117
7:25 AM $ 35.47
+0.00%
$ 1.42 million $ 98,085
7:24 AM $ 35.47
+0.00%
$ 1.41 million $ 98,090
7:23 AM $ 35.47
+0.00%
$ 1.41 million $ 98,207
7:22 AM $ 35.46
-0.02%
$ 1.41 million $ 98,207
7:21 AM $ 35.47
-0.02%
$ 1.41 million $ 98,210
7:20 AM $ 35.47
-0.04%
$ 1.41 million $ 98,219
7:19 AM $ 35.49
-0.01%
$ 1.41 million $ 98,312
7:18 AM $ 35.49
+0.00%
$ 1.41 million $ 98,350
7:17 AM $ 35.49
-0.03%
$ 1.41 million $ 98,357
7:16 AM $ 35.5
+0.02%
$ 1.41 million $ 98,335
7:15 AM $ 35.5
+0.00%
$ 1.41 million $ 98,334
7:14 AM $ 35.5
+0.00%
$ 1.41 million $ 98,334
7:13 AM $ 35.5
+0.02%
$ 1.41 million $ 98,336
7:12 AM $ 35.49
+0.00%
$ 1.41 million $ 98,352
7:11 AM $ 35.5
+0.00%
$ 1.41 million $ 98,356
7:10 AM $ 35.5
+0.00%
$ 1.41 million $ 98,356
7:09 AM $ 35.5
+0.00%
$ 1.41 million $ 98,364
7:08 AM $ 35.5
+0.00%
$ 1.41 million $ 98,381
7:07 AM $ 35.5
+0.00%
$ 1.41 million $ 98,415
7:06 AM $ 35.5
-0.02%
$ 1.41 million $ 98,429
7:05 AM $ 35.5
+0.02%
$ 1.41 million $ 98,498
7:04 AM $ 35.5
-0.02%
$ 1.41 million $ 98,437
7:03 AM $ 35.5
+0.02%
$ 1.41 million $ 98,428
7:02 AM $ 35.5
+0.00%
$ 1.41 million $ 98,415
7:01 AM $ 35.5
+0.00%
$ 1.41 million $ 98,415
7:00 AM $ 35.5
+0.00%
$ 1.41 million $ 98,417
6:59 AM $ 35.5
+0.00%
$ 1.41 million $ 98,418
6:58 AM $ 35.5
+0.00%
$ 1.41 million $ 98,422
6:57 AM $ 35.5
+0.00%
$ 1.41 million $ 98,422
6:56 AM $ 35.52
+0.08%
$ 1.41 million $ 98,405
6:55 AM $ 35.49
-0.03%
$ 1.41 million $ 98,416
6:54 AM $ 35.51
+0.04%
$ 1.41 million $ 98,416
6:53 AM $ 35.49
+0.00%
$ 1.41 million $ 98,382
6:52 AM $ 35.49
+0.00%
$ 1.41 million $ 98,429
6:51 AM $ 35.49
+0.00%
$ 1.41 million $ 98,466
6:50 AM $ 35.49
+0.00%
$ 1.41 million $ 98,485
6:49 AM $ 35.49
-0.45%
$ 1.41 million $ 98,485
6:48 AM $ 35.65
+0.00%
$ 1.41 million $ 98,886
6:47 AM $ 35.65
+0.02%
$ 1.41 million $ 98,919
6:46 AM $ 35.64
-0.03%
$ 1.41 million $ 98,954
6:45 AM $ 35.65
-0.67%
$ 1.41 million $ 98,971