DFI.money Historical Data

YFII Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 421.98
-3.14%
$ 16.77 million $ 2.95 million
Sep 1, 2024 $ 435.41
-9.67%
$ 17.3 million $ 2.74 million
Aug 31, 2024 $ 482.02
+1.18%
$ 19.15 million $ 2.78 million
Aug 30, 2024 $ 476.4
+12.57%
$ 18.93 million $ 3.98 million
Aug 29, 2024 $ 424.61
+5.12%
$ 16.87 million $ 3.85 million
Aug 28, 2024 $ 403.91
+11.12%
$ 16.05 million $ 3.95 million
Aug 27, 2024 $ 363.48
-6.63%
$ 14.44 million $ 3.33 million
Aug 26, 2024 $ 387.69
-1.08%
$ 15.4 million $ 4.01 million
Aug 25, 2024 $ 392.61
+13.59%
$ 15.6 million $ 3.99 million
Aug 24, 2024 $ 346.03
+8.49%
$ 13.75 million $ 3.19 million
Aug 23, 2024 $ 318.94
+1.08%
$ 12.67 million $ 2.67 million
Aug 22, 2024 $ 315.03
+0.70%
$ 12.52 million $ 2.67 million
Aug 21, 2024 $ 313.01
+0.08%
$ 12.44 million $ 2.68 million
Aug 20, 2024 $ 312.76
+3.34%
$ 12.43 million $ 3.01 million
Aug 19, 2024 $ 303.06
-1.06%
$ 12.04 million $ 2.86 million
Aug 18, 2024 $ 306.86
+2.09%
$ 12.19 million $ 2.86 million
Aug 17, 2024 $ 300.57
+1.94%
$ 11.94 million $ 3.06 million
Aug 16, 2024 $ 294.85
+0.34%
$ 11.72 million $ 4.17 million
Aug 15, 2024 $ 293.84
-3.01%
$ 11.67 million $ 4.05 million
Aug 14, 2024 $ 302.97
+0.62%
$ 12.04 million $ 4.08 million
Aug 13, 2024 $ 301.11
-5.20%
$ 11.96 million $ 4.49 million
Aug 12, 2024 $ 317.54
+4.88%
$ 12.62 million $ 4.41 million
Aug 11, 2024 $ 302.4
-2.03%
$ 12.01 million $ 4 million
Aug 10, 2024 $ 307.31
-0.90%
$ 12.21 million $ 4.11 million
Aug 9, 2024 $ 310.11
+6.64%
$ 12.32 million $ 5.48 million
Aug 8, 2024 $ 290.79
+4.81%
$ 11.55 million $ 5.19 million
Aug 7, 2024 $ 277.44
-3.89%
$ 11.02 million $ 4.8 million
Aug 6, 2024 $ 288.53
+7.63%
$ 11.46 million $ 6.19 million
Aug 5, 2024 $ 268.09
-6.78%
$ 10.65 million $ 9.07 million
Aug 4, 2024 $ 287.58
+2.07%
$ 11.43 million $ 5.34 million
Aug 3, 2024 $ 281.76
-6.91%
$ 11.19 million $ 6.01 million
Aug 2, 2024 $ 302.67
+0.14%
$ 12.03 million $ 4.69 million
Aug 1, 2024 $ 302.28
-1.77%
$ 12.01 million $ 2.16 million
Jul 31, 2024 $ 307.73
+0.66%
$ 12.23 million $ 4.81 million
Jul 30, 2024 $ 305.7
-2.51%
$ 12.15 million $ 4.87 million
Jul 29, 2024 $ 313.57
+0.61%
$ 12.46 million $ 2.77 million
Jul 28, 2024 $ 311.66
+0.63%
$ 12.38 million $ 1.77 million
Jul 27, 2024 $ 309.7
+0.05%
$ 12.3 million $ 1.53 million
Jul 26, 2024 $ 309.54
+0.62%
$ 12.3 million $ 2.1 million
Jul 25, 2024 $ 307.8
+0.69%
$ 12.23 million $ 6.72 million
Jul 24, 2024 $ 305.66
-0.74%
$ 12.14 million $ 5.89 million
Jul 23, 2024 $ 308.09
-1.06%
$ 12.24 million $ 5.64 million
Jul 22, 2024 $ 311.45
-4.23%
$ 12.37 million $ 14.52 million
Jul 21, 2024 $ 325.3
-0.41%
$ 12.92 million $ 4.44 million
Jul 20, 2024 $ 326.46
+6.37%
$ 12.97 million $ 5.22 million
Jul 19, 2024 $ 307.08
+0.06%
$ 12.2 million $ 5.3 million
Jul 18, 2024 $ 306.92
-1.21%
$ 12.19 million $ 5.61 million
Jul 17, 2024 $ 312.04
-0.02%
$ 12.4 million $ 6.68 million
Jul 16, 2024 $ 312.61
+3.59%
$ 12.42 million $ 6.74 million
Jul 15, 2024 $ 302.6
+1.41%
$ 12.02 million $ 5.67 million