DFI.money Historical Data

YFII Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 36.49
-1.27%
$ 1.45 million $ 79,768
Mar 31, 4 PM $ 36.96
+1.76%
$ 1.47 million $ 79,825
Mar 31, 3 PM $ 36.32
-2.23%
$ 1.44 million $ 78,801
Mar 31, 2 PM $ 37.15
+3.67%
$ 1.48 million $ 76,367
Mar 31, 1 PM $ 35.83
-0.75%
$ 1.42 million $ 74,519
Mar 31, 12 PM $ 36.1
+0.72%
$ 1.43 million $ 74,901
Mar 31, 11 AM $ 35.84
-0.21%
$ 1.42 million $ 74,396
Mar 31, 10 AM $ 35.92
-0.20%
$ 1.43 million $ 73,158
Mar 31, 9 AM $ 35.99
-0.53%
$ 1.43 million $ 74,203
Mar 31, 8 AM $ 36.18
+0.33%
$ 1.44 million $ 73,665
Mar 31, 7 AM $ 36.07
+1.15%
$ 1.43 million $ 74,271
Mar 31, 6 AM $ 35.66
+0.38%
$ 1.42 million $ 71,626
Mar 31, 5 AM $ 35.52
+0.07%
$ 1.41 million $ 72,266
Mar 31, 4 AM $ 35.5
+2.14%
$ 1.41 million $ 72,849
Mar 31, 3 AM $ 34.67
+1.25%
$ 1.38 million $ 72,367
Mar 31, 2 AM $ 34.24
-0.02%
$ 1.36 million $ 71,819
Mar 31, 1 AM $ 34.24
-0.99%
$ 1.36 million $ 72,162
Mar 31, 12 AM $ 34.59
-0.27%
$ 1.37 million $ 72,170
Mar 30, 11 PM $ 34.68
+0.10%
$ 1.38 million $ 72,732
Mar 30, 10 PM $ 34.67
+0.14%
$ 1.38 million $ 72,898
Mar 30, 9 PM $ 34.62
-0.24%
$ 1.38 million $ 72,163
Mar 30, 8 PM $ 34.7
-0.12%
$ 1.38 million $ 73,228
Mar 30, 7 PM $ 34.75
+1.20%
$ 1.38 million $ 73,210
Mar 30, 6 PM $ 34.33
+0.34%
$ 1.36 million $ 73,795
Mar 30, 5 PM $ 34.22
+1.64%
$ 1.36 million $ 73,948
Mar 30, 4 PM $ 33.66
-0.83%
$ 1.34 million $ 73,673
Mar 30, 3 PM $ 33.95
+0.10%
$ 1.35 million $ 73,305
Mar 30, 2 PM $ 33.9
+0.49%
$ 1.35 million $ 74,136
Mar 30, 1 PM $ 33.74
+0.33%
$ 1.34 million $ 74,373
Mar 30, 12 PM $ 33.63
-2.73%
$ 1.34 million $ 74,688
Mar 30, 11 AM $ 34.58
+0.73%
$ 1.37 million $ 76,250
Mar 30, 10 AM $ 34.33
-0.35%
$ 1.36 million $ 75,899
Mar 30, 9 AM $ 34.45
+0.18%
$ 1.37 million $ 75,186
Mar 30, 8 AM $ 34.39
+2.58%
$ 1.37 million $ 75,865
Mar 30, 7 AM $ 33.54
-0.04%
$ 1.33 million $ 75,439
Mar 30, 6 AM $ 33.55
-0.72%
$ 1.33 million $ 75,150
Mar 30, 5 AM $ 33.8
-0.85%
$ 1.34 million $ 74,470
Mar 30, 4 AM $ 34.09
-0.03%
$ 1.35 million $ 73,895
Mar 30, 3 AM $ 34.1
+0.25%
$ 1.35 million $ 73,640
Mar 30, 2 AM $ 34.01
+0.09%
$ 1.35 million $ 73,262
Mar 30, 1 AM $ 33.98
-0.07%
$ 1.35 million $ 72,957
Mar 30, 12 AM $ 34
+0.90%
$ 1.35 million $ 72,975
Mar 29, 11 PM $ 33.69
+0.90%
$ 1.34 million $ 73,193
Mar 29, 10 PM $ 33.39
-1.60%
$ 1.33 million $ 74,000
Mar 29, 9 PM $ 33.98
+0.32%
$ 1.35 million $ 74,650
Mar 29, 8 PM $ 33.87
+0.08%
$ 1.35 million $ 73,955
Mar 29, 7 PM $ 33.83
-1.40%
$ 1.34 million $ 73,949
Mar 29, 6 PM $ 34.31
+1.24%
$ 1.36 million $ 73,549
Mar 29, 5 PM $ 33.89
-0.25%
$ 1.35 million $ 72,902
Mar 29, 4 PM $ 33.97
-0.35%
$ 1.35 million $ 73,110