Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 8 AM $38.32
+0.15%
$1.52 million $5,488
Sep 30, 7 AM $38.27
+0.00%
$1.52 million $5,380
Sep 30, 6 AM $38.27
+0.75%
$1.52 million $5,223
Sep 30, 5 AM $37.98
-0.75%
$1.51 million $5,141
Sep 30, 4 AM $38.27
+0.72%
$1.52 million $4,996
Sep 30, 3 AM $38
-0.01%
$1.51 million $4,954
Sep 30, 2 AM $38
+0.99%
$1.51 million $5,074
Sep 30, 1 AM $37.63
-0.04%
$1.5 million $5,229
Sep 30, 12 AM $37.64
-1.15%
$1.5 million $5,231
Sep 29, 11 PM $38.08
+1.08%
$1.51 million $5,306
Sep 29, 10 PM $37.68
-0.49%
$1.5 million $5,320
Sep 29, 9 PM $37.86
-1.18%
$1.5 million $5,357
Sep 29, 8 PM $38.31
+1.75%
$1.52 million $5,249
Sep 29, 7 PM $37.65
-0.81%
$1.5 million $5,165
Sep 29, 6 PM $37.96
-0.57%
$1.51 million $5,183
Sep 29, 5 PM $38.18
-0.41%
$1.52 million $5,146
Sep 29, 4 PM $38.34
-3.32%
$1.52 million $5,153
Sep 29, 3 PM $39.65
+7.39%
$1.58 million $4,980
Sep 29, 2 PM $36.92
-2.30%
$1.47 million $3,120
Sep 29, 1 PM $37.8
-0.11%
$1.5 million $2,723
Sep 29, 12 PM $37.66
+1.45%
$1.5 million $2,796
Sep 29, 11 AM $37.12
-1.69%
$1.48 million $2,844
Sep 29, 10 AM $37.76
+0.90%
$1.5 million $2,937
Sep 29, 9 AM $37.42
-1.75%
$1.49 million $2,936
Sep 29, 8 AM $38.09
+1.66%
$1.51 million $4,037
Sep 29, 7 AM $37.47
-1.24%
$1.49 million $4,165
Sep 29, 6 AM $37.94
+0.02%
$1.51 million $4,350
Sep 29, 5 AM $37.93
+1.32%
$1.51 million $4,378
Sep 29, 4 AM $37.43
+1.41%
$1.49 million $3,332
Sep 29, 3 AM $36.91
+0.03%
$1.47 million $3,425
Sep 29, 2 AM $36.91
-2.19%
$1.47 million $3,332
Sep 29, 1 AM $37.73
-0.08%
$1.5 million $4,581
Sep 29, 12 AM $37.76
+1.01%
$1.5 million $4,587
Sep 28, 11 PM $37.38
-0.80%
$1.49 million $4,979
Sep 28, 10 PM $37.69
+0.97%
$1.5 million $5,052
Sep 28, 9 PM $37.32
-0.05%
$1.48 million $5,010
Sep 28, 8 PM $37.34
-0.41%
$1.48 million $5,148
Sep 28, 7 PM $37.48
+1.57%
$1.49 million $5,523
Sep 28, 6 PM $36.9
+0.01%
$1.47 million $5,120
Sep 28, 5 PM $36.9
-1.02%
$1.47 million $5,175
Sep 28, 4 PM $37.28
-0.69%
$1.48 million $5,404
Sep 28, 3 PM $37.54
-1.28%
$1.49 million $5,524
Sep 28, 2 PM $37.59
-0.86%
$1.49 million $3,494
Sep 28, 1 PM $37.92
-0.64%
$1.51 million $3,903
Sep 28, 12 PM $38.16
+0.69%
$1.52 million $3,943
Sep 28, 11 AM $37.9
+0.60%
$1.51 million $4,454
Sep 28, 10 AM $37.67
+0.06%
$1.5 million $4,329
Sep 28, 9 AM $37.65
-0.45%
$1.5 million $5,588
Sep 28, 8 AM $37.82
+1.56%
$1.5 million $5,809
Sep 28, 7 AM $37.24
+0.00%
$1.48 million $5,640