DFI.money Historical Data

YFII Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 25.18
+2.25%
$ 1 million $ 1,563
Jul 25, 7 PM $ 24.62
+0.28%
$ 978,264 $ 1,346
Jul 25, 6 PM $ 24.55
+0.82%
$ 975,522 $ 1,235
Jul 25, 5 PM $ 24.35
+0.10%
$ 967,635 $ 1,177
Jul 25, 4 PM $ 24.33
+0.09%
$ 966,666 $ 1,504
Jul 25, 3 PM $ 24.31
+0.21%
$ 965,819 $ 1,521
Jul 25, 2 PM $ 24.26
-0.60%
$ 963,747 $ 1,461
Jul 25, 1 PM $ 24.4
+0.14%
$ 969,568 $ 1,429
Jul 25, 12 PM $ 24.37
-0.23%
$ 968,229 $ 1,417
Jul 25, 11 AM $ 24.42
+0.00%
$ 970,432 $ 1,430
Jul 25, 10 AM $ 24.42
+0.00%
$ 970,434 $ 1,434
Jul 25, 9 AM $ 24.42
+0.07%
$ 970,446 $ 1,462
Jul 25, 8 AM $ 24.41
-0.22%
$ 969,785 $ 1,498
Jul 25, 7 AM $ 24.46
-0.18%
$ 971,972 $ 1,494
Jul 25, 6 AM $ 24.51
-0.03%
$ 973,733 $ 1,545
Jul 25, 5 AM $ 24.51
-0.04%
$ 974,011 $ 1,498
Jul 25, 4 AM $ 24.52
-0.11%
$ 974,353 $ 1,453
Jul 25, 3 AM $ 24.55
-0.14%
$ 975,449 $ 1,410
Jul 25, 2 AM $ 24.58
+0.21%
$ 976,792 $ 1,457
Jul 25, 1 AM $ 24.53
-0.08%
$ 974,757 $ 1,499
Jul 25, 12 AM $ 24.55
-3.34%
$ 975,509 $ 1,426
Jul 24, 11 PM $ 25.4
+0.11%
$ 1.01 million $ 1,133
Jul 24, 10 PM $ 25.37
+0.00%
$ 1.01 million $ 1,123
Jul 24, 9 PM $ 25.37
+0.35%
$ 1.01 million $ 1,123
Jul 24, 8 PM $ 25.28
+0.00%
$ 1 million $ 828
Jul 24, 7 PM $ 25.28
-0.03%
$ 1 million $ 1,104
Jul 24, 6 PM $ 25.29
-0.14%
$ 1 million $ 1,094
Jul 24, 5 PM $ 25.33
+2.59%
$ 1.01 million $ 1,212
Jul 24, 4 PM $ 24.69
-0.11%
$ 980,897 $ 841
Jul 24, 3 PM $ 24.71
-0.24%
$ 981,966 $ 807
Jul 24, 2 PM $ 24.77
+0.16%
$ 984,310 $ 958
Jul 24, 1 PM $ 24.73
+0.40%
$ 982,705 $ 1,103
Jul 24, 12 PM $ 24.64
+0.08%
$ 978,813 $ 1,621
Jul 24, 11 AM $ 24.61
-1.45%
$ 977,994 $ 1,584
Jul 24, 10 AM $ 24.98
+1.37%
$ 992,378 $ 1,580
Jul 24, 9 AM $ 24.64
-1.31%
$ 979,007 $ 1,439
Jul 24, 8 AM $ 24.97
-0.03%
$ 991,991 $ 1,634
Jul 24, 7 AM $ 24.97
+1.00%
$ 992,241 $ 1,635
Jul 24, 6 AM $ 24.73
-0.46%
$ 982,451 $ 1,629
Jul 24, 5 AM $ 24.84
-0.19%
$ 987,017 $ 1,619
Jul 24, 4 AM $ 24.89
+0.55%
$ 988,878 $ 1,681
Jul 24, 3 AM $ 24.75
-0.09%
$ 983,445 $ 1,802
Jul 24, 2 AM $ 24.77
-0.26%
$ 984,346 $ 1,739
Jul 24, 1 AM $ 24.84
-2.45%
$ 986,945 $ 1,659
Jul 24, 12 AM $ 25.46
-0.02%
$ 1.01 million $ 1,641
Jul 23, 11 PM $ 25.47
-0.01%
$ 1.01 million $ 1,636
Jul 23, 10 PM $ 25.47
+0.18%
$ 1.01 million $ 1,595
Jul 23, 9 PM $ 25.43
-0.17%
$ 1.01 million $ 1,615
Jul 23, 8 PM $ 25.47
+0.13%
$ 1.01 million $ 1,589
Jul 23, 7 PM $ 25.44
-0.13%
$ 1.01 million $ 1,609