DFI.money Historical Data

YFII Page 13
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 26.56
+0.00%
$ 1.06 million $ 6,216
1:04 AM $ 26.56
+0.00%
$ 1.06 million $ 6,216
1:03 AM $ 26.56
+0.00%
$ 1.06 million $ 6,216
1:02 AM $ 26.56
-1.42%
$ 1.06 million $ 6,039
1:01 AM $ 26.94
+0.00%
$ 1.06 million $ 6,039
1:00 AM $ 26.86
+0.00%
$ 1.06 million $ 6,015
12:59 AM $ 26.87
-0.88%
$ 1.07 million $ 6,015
12:58 AM $ 27.1
-0.27%
$ 1.07 million $ 5,250
12:57 AM $ 27.17
+0.00%
$ 1.07 million $ 5,250
12:56 AM $ 27.17
+0.00%
$ 1.07 million $ 5,250
12:55 AM $ 27.17
+0.00%
$ 1.07 million $ 5,250
12:54 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:53 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:52 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:51 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:50 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:49 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:48 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:47 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:46 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:45 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:44 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:43 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:42 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:41 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:40 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:39 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:38 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:37 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:36 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:35 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:34 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:33 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:32 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:31 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:30 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:29 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:28 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:27 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:26 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:25 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:24 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:23 AM $ 27.17
+0.00%
$ 1.08 million $ 5,250
12:22 AM $ 27.17
+0.00%
$ 1.08 million $ 5,252
12:21 AM $ 27.17
+0.00%
$ 1.08 million $ 5,252
12:20 AM $ 27.17
+0.00%
$ 1.08 million $ 5,252
12:19 AM $ 27.17
+0.00%
$ 1.08 million $ 5,252
12:18 AM $ 27.17
+0.00%
$ 1.08 million $ 5,252
12:17 AM $ 27.17
+0.00%
$ 1.08 million $ 5,252
12:16 AM $ 27.17
+0.00%
$ 1.08 million $ 5,252