DFI.money Historical Data

YFII Page 13
Date Close Price change Market cap Trading volume
7:54 AM $ 35.7
+0.10%
$ 1.42 million $ 97,630
7:53 AM $ 35.66
+0.00%
$ 1.42 million $ 97,533
7:52 AM $ 35.66
-0.02%
$ 1.42 million $ 97,556
7:51 AM $ 35.66
+0.00%
$ 1.42 million $ 97,556
7:50 AM $ 35.66
+0.05%
$ 1.42 million $ 97,569
7:49 AM $ 35.64
-0.03%
$ 1.42 million $ 97,634
7:48 AM $ 35.65
-0.05%
$ 1.42 million $ 97,688
7:47 AM $ 35.67
+0.00%
$ 1.42 million $ 97,780
7:46 AM $ 35.65
-0.07%
$ 1.42 million $ 97,780
7:45 AM $ 35.68
+0.02%
$ 1.42 million $ 98,126
7:44 AM $ 35.67
+0.07%
$ 1.42 million $ 98,150
7:43 AM $ 35.64
-0.07%
$ 1.42 million $ 98,094
7:42 AM $ 35.67
+0.00%
$ 1.42 million $ 98,094
7:41 AM $ 35.65
+0.00%
$ 1.42 million $ 98,040
7:40 AM $ 35.65
-0.03%
$ 1.42 million $ 98,125
7:39 AM $ 35.66
+0.05%
$ 1.42 million $ 98,125
7:38 AM $ 35.64
-0.03%
$ 1.42 million $ 98,132
7:37 AM $ 35.66
+0.00%
$ 1.42 million $ 98,099
7:36 AM $ 35.66
+0.03%
$ 1.42 million $ 98,084
7:35 AM $ 35.64
+0.00%
$ 1.42 million $ 98,118
7:34 AM $ 35.63
-0.05%
$ 1.42 million $ 98,118
7:33 AM $ 35.67
+0.00%
$ 1.42 million $ 98,179
7:32 AM $ 35.67
+0.00%
$ 1.42 million $ 98,223
7:31 AM $ 35.66
+0.00%
$ 1.42 million $ 98,283
7:30 AM $ 35.66
+0.00%
$ 1.42 million $ 98,302
7:29 AM $ 35.68
+0.07%
$ 1.42 million $ 98,302
7:28 AM $ 35.58
+0.00%
$ 1.42 million $ 98,114
7:27 AM $ 35.59
+0.00%
$ 1.42 million $ 98,118
7:26 AM $ 35.5
+0.00%
$ 1.42 million $ 98,117
7:25 AM $ 35.47
+0.00%
$ 1.42 million $ 98,085
7:24 AM $ 35.47
+0.00%
$ 1.41 million $ 98,090
7:23 AM $ 35.47
+0.00%
$ 1.41 million $ 98,207
7:22 AM $ 35.46
-0.02%
$ 1.41 million $ 98,207
7:21 AM $ 35.47
-0.02%
$ 1.41 million $ 98,210
7:20 AM $ 35.47
-0.04%
$ 1.41 million $ 98,219
7:19 AM $ 35.49
-0.01%
$ 1.41 million $ 98,312
7:18 AM $ 35.49
+0.00%
$ 1.41 million $ 98,350
7:17 AM $ 35.49
-0.03%
$ 1.41 million $ 98,357
7:16 AM $ 35.5
+0.02%
$ 1.41 million $ 98,335
7:15 AM $ 35.5
+0.00%
$ 1.41 million $ 98,334
7:14 AM $ 35.5
+0.00%
$ 1.41 million $ 98,334
7:13 AM $ 35.5
+0.02%
$ 1.41 million $ 98,336
7:12 AM $ 35.49
+0.00%
$ 1.41 million $ 98,352
7:11 AM $ 35.5
+0.00%
$ 1.41 million $ 98,356
7:10 AM $ 35.5
+0.00%
$ 1.41 million $ 98,356
7:09 AM $ 35.5
+0.00%
$ 1.41 million $ 98,364
7:08 AM $ 35.5
+0.00%
$ 1.41 million $ 98,381
7:07 AM $ 35.5
+0.00%
$ 1.41 million $ 98,415
7:06 AM $ 35.5
-0.02%
$ 1.41 million $ 98,429
7:05 AM $ 35.5
+0.02%
$ 1.41 million $ 98,498