Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFI.money Historical Data

YFII Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 AM $37.24
+0.00%
$1.48 million $5,640
Sep 28, 6 AM $37.24
+0.08%
$1.48 million $5,392
Sep 28, 5 AM $37.21
-1.08%
$1.48 million $5,535
Sep 28, 4 AM $37.61
-0.17%
$1.49 million $5,442
Sep 28, 3 AM $37.68
+0.05%
$1.5 million $4,029
Sep 28, 2 AM $37.65
+0.01%
$1.5 million $5,241
Sep 28, 1 AM $37.65
+0.07%
$1.5 million $5,293
Sep 28, 12 AM $37.63
-1.37%
$1.49 million $5,434
Sep 27, 11 PM $38.15
+1.49%
$1.52 million $5,611
Sep 27, 10 PM $37.59
-0.64%
$1.49 million $5,722
Sep 27, 9 PM $37.83
+1.97%
$1.5 million $5,680
Sep 27, 8 PM $37.1
-2.36%
$1.47 million $5,501
Sep 27, 7 PM $38
+0.56%
$1.51 million $4,892
Sep 27, 6 PM $37.78
+0.38%
$1.5 million $4,861
Sep 27, 5 PM $37.64
-0.16%
$1.5 million $5,516
Sep 27, 4 PM $37.7
-0.73%
$1.5 million $5,200
Sep 27, 3 PM $37.98
+0.71%
$1.51 million $5,117
Sep 27, 2 PM $37.71
-3.83%
$1.5 million $5,080
Sep 27, 1 PM $39.21
-0.41%
$1.56 million $4,654
Sep 27, 12 PM $39.37
+4.33%
$1.56 million $4,508
Sep 27, 11 AM $37.74
-0.06%
$1.5 million $4,217
Sep 27, 10 AM $37.76
+0.25%
$1.5 million $4,808
Sep 27, 9 AM $37.67
-2.45%
$1.5 million $5,681
Sep 27, 8 AM $38.61
+0.99%
$1.53 million $5,195
Sep 27, 7 AM $38.23
-0.18%
$1.52 million $4,325
Sep 27, 6 AM $38.3
+0.85%
$1.52 million $4,425
Sep 27, 5 AM $37.98
-0.85%
$1.51 million $5,147
Sep 27, 4 AM $38.3
+0.70%
$1.52 million $5,043
Sep 27, 3 AM $38.03
+0.00%
$1.51 million $5,101
Sep 27, 2 AM $38.03
+0.99%
$1.51 million $5,110
Sep 27, 1 AM $37.66
-1.68%
$1.5 million $5,094
Sep 27, 12 AM $38.3
+0.96%
$1.52 million $4,953
Sep 26, 11 PM $37.94
+1.43%
$1.51 million $4,561
Sep 26, 10 PM $37.4
+0.28%
$1.49 million $4,330
Sep 26, 9 PM $37.3
+0.00%
$1.48 million $4,428
Sep 26, 8 PM $37.3
+0.00%
$1.48 million $4,577
Sep 26, 7 PM $37.3
+0.32%
$1.48 million $4,587
Sep 26, 6 PM $37.18
-2.24%
$1.48 million $4,577
Sep 26, 5 PM $38.03
-0.01%
$1.51 million $4,297
Sep 26, 4 PM $38.04
+0.97%
$1.51 million $4,397
Sep 26, 3 PM $37.67
-1.55%
$1.5 million $4,380
Sep 26, 2 PM $38.27
+0.80%
$1.52 million $4,323
Sep 26, 1 PM $37.96
-0.42%
$1.51 million $4,256
Sep 26, 12 PM $38.12
-1.27%
$1.51 million $4,309
Sep 26, 11 AM $38.61
+3.73%
$1.53 million $4,892
Sep 26, 10 AM $37.23
-3.46%
$1.48 million $3,540
Sep 26, 9 AM $38.56
+1.93%
$1.53 million $2,692
Sep 26, 8 AM $37.83
+0.68%
$1.5 million $1,708
Sep 26, 7 AM $37.58
-0.18%
$1.49 million $1,894
Sep 26, 6 AM $37.65
-1.27%
$1.5 million $1,884