DFI.money Historical Data

YFII Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 25.44
-0.13%
$ 1.01 million $ 1,609
Jul 23, 6 PM $ 25.47
+0.60%
$ 1.01 million $ 2,676
Jul 23, 5 PM $ 25.32
+0.07%
$ 1.01 million $ 2,910
Jul 23, 4 PM $ 25.3
+0.51%
$ 1.01 million $ 2,948
Jul 23, 3 PM $ 25.18
-1.58%
$ 1 million $ 2,968
Jul 23, 2 PM $ 25.58
+0.06%
$ 1.02 million $ 2,795
Jul 23, 1 PM $ 25.56
+1.32%
$ 1.02 million $ 2,658
Jul 23, 12 PM $ 25.23
-0.71%
$ 1 million $ 1,001
Jul 23, 11 AM $ 25.41
-0.11%
$ 1.01 million $ 1,026
Jul 23, 10 AM $ 25.44
-1.69%
$ 1.01 million $ 1,027
Jul 23, 9 AM $ 25.88
-0.01%
$ 1.03 million $ 893
Jul 23, 8 AM $ 25.88
-0.15%
$ 1.03 million $ 1,056
Jul 23, 7 AM $ 25.92
+2.24%
$ 1.03 million $ 1,081
Jul 23, 6 AM $ 25.35
+0.06%
$ 1.01 million $ 1,078
Jul 23, 5 AM $ 25.33
+0.85%
$ 1.01 million $ 1,100
Jul 23, 4 AM $ 25.12
-2.40%
$ 998,133 $ 1,510
Jul 23, 3 AM $ 25.74
+0.87%
$ 1.02 million $ 2,518
Jul 23, 2 AM $ 25.52
+0.31%
$ 1.01 million $ 1,282
Jul 23, 1 AM $ 25.44
-0.12%
$ 1.01 million $ 1,554
Jul 23, 12 AM $ 25.47
-0.02%
$ 1.01 million $ 1,711
Jul 22, 11 PM $ 25.47
-0.04%
$ 1.01 million $ 1,711
Jul 22, 10 PM $ 25.48
-1.43%
$ 1.01 million $ 1,728
Jul 22, 9 PM $ 25.85
+1.80%
$ 1.03 million $ 1,804
Jul 22, 8 PM $ 25.4
+4.17%
$ 1.01 million $ 1,815
Jul 22, 7 PM $ 24.38
+0.10%
$ 968,624 $ 983
Jul 22, 6 PM $ 24.36
-1.72%
$ 967,682 $ 1,050
Jul 22, 5 PM $ 24.78
-3.50%
$ 984,622 $ 1,642
Jul 22, 4 PM $ 25.68
+0.04%
$ 1.02 million $ 1,544
Jul 22, 3 PM $ 25.67
+0.26%
$ 1.02 million $ 1,593
Jul 22, 2 PM $ 25.6
+3.91%
$ 1.02 million $ 1,489
Jul 22, 1 PM $ 24.64
-0.66%
$ 978,981 $ 1,541
Jul 22, 12 PM $ 24.8
-0.11%
$ 985,463 $ 1,552
Jul 22, 11 AM $ 24.83
-0.44%
$ 986,550 $ 1,554
Jul 22, 10 AM $ 24.94
-2.02%
$ 990,877 $ 1,704
Jul 22, 9 AM $ 25.45
-0.76%
$ 1.01 million $ 1,674
Jul 22, 8 AM $ 25.65
+0.01%
$ 1.02 million $ 1,573
Jul 22, 7 AM $ 25.64
-0.51%
$ 1.02 million $ 1,561
Jul 22, 6 AM $ 25.77
+1.60%
$ 1.02 million $ 1,643
Jul 22, 5 AM $ 25.37
-0.26%
$ 1.01 million $ 1,622
Jul 22, 4 AM $ 25.43
+0.04%
$ 1.01 million $ 1,221
Jul 22, 3 AM $ 25.42
-0.06%
$ 1.01 million $ 1,225
Jul 22, 2 AM $ 25.44
-0.64%
$ 1.01 million $ 1,229
Jul 22, 1 AM $ 25.6
-0.54%
$ 1.02 million $ 985
Jul 22, 12 AM $ 25.74
-0.12%
$ 1.02 million $ 801
Jul 21, 11 PM $ 25.77
+0.09%
$ 1.02 million $ 1,316
Jul 21, 10 PM $ 25.75
+1.37%
$ 1.02 million $ 1,299
Jul 21, 9 PM $ 25.4
-0.80%
$ 1.01 million $ 1,223
Jul 21, 8 PM $ 25.61
+0.05%
$ 1.02 million $ 1,602
Jul 21, 7 PM $ 25.59
-0.07%
$ 1.02 million $ 1,601
Jul 21, 6 PM $ 25.61
-0.01%
$ 1.02 million $ 1,920