DFI.money Historical Data

YFII Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 33.89
-0.25%
$ 1.35 million $ 72,902
Mar 29, 4 PM $ 33.97
-0.35%
$ 1.35 million $ 73,110
Mar 29, 3 PM $ 34.09
-2.20%
$ 1.35 million $ 73,102
Mar 29, 2 PM $ 34.85
-0.05%
$ 1.38 million $ 72,465
Mar 29, 1 PM $ 34.86
+0.09%
$ 1.39 million $ 72,202
Mar 29, 12 PM $ 34.83
-2.03%
$ 1.38 million $ 71,971
Mar 29, 11 AM $ 35.55
-0.32%
$ 1.41 million $ 71,098
Mar 29, 10 AM $ 35.66
-0.21%
$ 1.42 million $ 71,245
Mar 29, 9 AM $ 35.74
+0.31%
$ 1.42 million $ 70,919
Mar 29, 8 AM $ 35.64
-0.10%
$ 1.42 million $ 71,375
Mar 29, 7 AM $ 35.68
+0.08%
$ 1.42 million $ 71,332
Mar 29, 6 AM $ 35.65
+0.04%
$ 1.42 million $ 71,345
Mar 29, 5 AM $ 35.64
+0.09%
$ 1.42 million $ 71,658
Mar 29, 4 AM $ 35.6
-0.03%
$ 1.41 million $ 71,946
Mar 29, 3 AM $ 35.6
+0.00%
$ 1.41 million $ 71,885
Mar 29, 2 AM $ 35.64
-0.08%
$ 1.42 million $ 72,143
Mar 29, 1 AM $ 35.63
-1.54%
$ 1.42 million $ 73,289
Mar 29, 12 AM $ 36.21
-0.15%
$ 1.44 million $ 73,139
Mar 28, 11 PM $ 36.26
+1.50%
$ 1.44 million $ 73,330
Mar 28, 10 PM $ 35.73
-0.24%
$ 1.42 million $ 73,785
Mar 28, 9 PM $ 35.81
-1.28%
$ 1.42 million $ 74,112
Mar 28, 8 PM $ 36.28
+0.03%
$ 1.44 million $ 73,588
Mar 28, 7 PM $ 36.3
+0.04%
$ 1.44 million $ 73,021
Mar 28, 6 PM $ 36.27
+0.01%
$ 1.44 million $ 73,542
Mar 28, 5 PM $ 36.27
-0.08%
$ 1.44 million $ 74,078
Mar 28, 4 PM $ 36.25
+0.22%
$ 1.44 million $ 73,543
Mar 28, 3 PM $ 36.18
-0.11%
$ 1.44 million $ 73,009
Mar 28, 2 PM $ 36.22
-0.50%
$ 1.44 million $ 72,735
Mar 28, 1 PM $ 36.41
+0.14%
$ 1.45 million $ 73,596
Mar 28, 12 PM $ 36.35
-0.02%
$ 1.44 million $ 74,355
Mar 28, 11 AM $ 36.36
+0.78%
$ 1.44 million $ 74,412
Mar 28, 10 AM $ 36.07
-0.02%
$ 1.43 million $ 74,577
Mar 28, 9 AM $ 36.07
+1.22%
$ 1.43 million $ 74,481
Mar 28, 8 AM $ 35.64
-1.66%
$ 1.42 million $ 73,439
Mar 28, 7 AM $ 36.24
-0.07%
$ 1.44 million $ 73,345
Mar 28, 6 AM $ 36.27
-0.02%
$ 1.44 million $ 73,808
Mar 28, 5 AM $ 36.27
+0.19%
$ 1.44 million $ 73,647
Mar 28, 4 AM $ 36.2
-0.42%
$ 1.44 million $ 73,140
Mar 28, 3 AM $ 36.36
-0.22%
$ 1.44 million $ 73,397
Mar 28, 2 AM $ 36.44
+0.17%
$ 1.45 million $ 73,424
Mar 28, 1 AM $ 36.37
-1.32%
$ 1.45 million $ 73,361
Mar 28, 12 AM $ 36.86
+1.06%
$ 1.46 million $ 74,091
Mar 27, 11 PM $ 36.48
+0.57%
$ 1.45 million $ 74,363
Mar 27, 10 PM $ 36.25
+0.16%
$ 1.44 million $ 73,741
Mar 27, 9 PM $ 36.19
-0.57%
$ 1.44 million $ 73,846
Mar 27, 8 PM $ 36.38
+0.02%
$ 1.45 million $ 74,865
Mar 27, 7 PM $ 36.37
-0.77%
$ 1.44 million $ 75,304
Mar 27, 6 PM $ 36.65
+0.20%
$ 1.46 million $ 74,928
Mar 27, 5 PM $ 36.58
-0.02%
$ 1.45 million $ 74,952
Mar 27, 4 PM $ 36.58
-0.18%
$ 1.45 million $ 74,898