DFI.money Historical Data

YFII Page 14
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 26.27
+0.00%
$ 1.04 million $ 3,278
10:38 AM $ 26.27
+0.00%
$ 1.04 million $ 3,278
10:37 AM $ 26.27
+0.00%
$ 1.04 million $ 3,278
10:36 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:35 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:34 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:33 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:32 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:31 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:30 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:29 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:28 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:27 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:26 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:25 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:24 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:23 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:22 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:21 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:20 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:19 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:18 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:17 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:16 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:15 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:14 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:13 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:12 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:11 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:10 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:09 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:08 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:07 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:06 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:05 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:04 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:03 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:02 AM $ 26.27
+0.00%
$ 1.04 million $ 3,277
10:01 AM $ 26.27
+0.00%
$ 1.04 million $ 3,281
10:00 AM $ 26.27
+0.00%
$ 1.04 million $ 3,281
9:59 AM $ 26.27
+0.00%
$ 1.04 million $ 3,281
9:58 AM $ 26.27
+0.50%
$ 1.04 million $ 3,281
9:57 AM $ 26.14
+0.00%
$ 1.04 million $ 2,839
9:56 AM $ 26.14
+0.00%
$ 1.04 million $ 2,839
9:55 AM $ 25.71
-1.05%
$ 1.04 million $ 2,741
9:54 AM $ 25.4
+0.00%
$ 1.01 million $ 2,029
9:53 AM $ 25.4
+0.00%
$ 1.01 million $ 2,029
9:52 AM $ 25.4
+0.00%
$ 1.01 million $ 2,029
9:51 AM $ 25.4
+0.00%
$ 1.01 million $ 2,029
9:50 AM $ 25.4
+0.00%
$ 1.01 million $ 2,029