DFI.money Historical Data

YFII Page 14
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 26.71
+0.00%
$ 1.06 million $ 6,348
1:43 AM $ 26.71
+0.00%
$ 1.06 million $ 6,348
1:42 AM $ 26.71
+0.00%
$ 1.06 million $ 6,358
1:41 AM $ 26.71
+0.00%
$ 1.06 million $ 6,358
1:40 AM $ 26.71
+0.00%
$ 1.06 million $ 6,358
1:39 AM $ 26.71
+0.00%
$ 1.06 million $ 6,358
1:38 AM $ 26.71
+0.00%
$ 1.06 million $ 6,358
1:37 AM $ 26.71
-0.49%
$ 1.06 million $ 6,329
1:36 AM $ 26.84
+0.00%
$ 1.06 million $ 6,329
1:35 AM $ 26.84
+0.00%
$ 1.06 million $ 6,329
1:34 AM $ 26.84
+0.00%
$ 1.07 million $ 6,329
1:33 AM $ 26.84
+0.00%
$ 1.07 million $ 6,329
1:32 AM $ 26.84
-0.01%
$ 1.07 million $ 6,329
1:31 AM $ 26.84
+0.00%
$ 1.07 million $ 6,369
1:30 AM $ 26.84
+0.00%
$ 1.07 million $ 6,369
1:29 AM $ 26.84
+0.00%
$ 1.07 million $ 6,364
1:28 AM $ 26.85
+0.00%
$ 1.07 million $ 6,364
1:27 AM $ 26.87
+0.00%
$ 1.07 million $ 6,355
1:26 AM $ 26.87
+0.00%
$ 1.07 million $ 6,355
1:25 AM $ 26.86
+0.00%
$ 1.07 million $ 6,350
1:24 AM $ 26.86
+0.00%
$ 1.07 million $ 6,341
1:23 AM $ 26.82
+0.00%
$ 1.07 million $ 6,341
1:22 AM $ 26.86
+1.12%
$ 1.07 million $ 6,332
1:21 AM $ 26.56
+0.00%
$ 1.07 million $ 6,332
1:20 AM $ 26.56
+0.00%
$ 1.07 million $ 6,332
1:19 AM $ 26.56
+0.00%
$ 1.06 million $ 6,332
1:18 AM $ 26.56
+0.00%
$ 1.06 million $ 6,332
1:17 AM $ 26.57
+0.01%
$ 1.06 million $ 6,216
1:16 AM $ 26.56
+0.00%
$ 1.06 million $ 6,216
1:15 AM $ 26.56
+0.00%
$ 1.06 million $ 6,216
1:14 AM $ 26.56
+0.00%
$ 1.06 million $ 6,216
1:13 AM $ 26.56
+0.00%
$ 1.06 million $ 6,216
1:12 AM $ 26.56
+0.00%
$ 1.06 million $ 6,216
1:11 AM $ 26.56
+0.00%
$ 1.06 million $ 6,216
1:10 AM $ 26.56
+0.00%
$ 1.06 million $ 6,216
1:09 AM $ 26.56
+0.00%
$ 1.06 million $ 6,216
1:08 AM $ 26.56
+0.00%
$ 1.06 million $ 6,216
1:07 AM $ 26.56
+0.00%
$ 1.06 million $ 6,216
1:06 AM $ 26.56
+0.00%
$ 1.06 million $ 6,216
1:05 AM $ 26.56
+0.00%
$ 1.06 million $ 6,216
1:04 AM $ 26.56
+0.00%
$ 1.06 million $ 6,216
1:03 AM $ 26.56
+0.00%
$ 1.06 million $ 6,216
1:02 AM $ 26.56
-1.42%
$ 1.06 million $ 6,039
1:01 AM $ 26.94
+0.00%
$ 1.06 million $ 6,039
1:00 AM $ 26.86
+0.00%
$ 1.06 million $ 6,015
12:59 AM $ 26.87
-0.88%
$ 1.07 million $ 6,015
12:58 AM $ 27.1
-0.27%
$ 1.07 million $ 5,250
12:57 AM $ 27.17
+0.00%
$ 1.07 million $ 5,250
12:56 AM $ 27.17
+0.00%
$ 1.07 million $ 5,250
12:55 AM $ 27.17
+0.00%
$ 1.07 million $ 5,250