Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $37.65
-1.27%
$1.5 million $1,884
Sep 26, 5 AM $38.13
+0.40%
$1.52 million $3,245
Sep 26, 4 AM $37.98
-1.01%
$1.51 million $3,271
Sep 26, 3 AM $38.37
+0.59%
$1.52 million $3,182
Sep 26, 2 AM $38.14
+1.33%
$1.52 million $3,211
Sep 26, 1 AM $37.64
-0.79%
$1.5 million $3,409
Sep 26, 12 AM $37.94
-1.62%
$1.51 million $3,560
Sep 25, 11 PM $38.74
+2.19%
$1.54 million $3,758
Sep 25, 10 PM $37.91
+1.12%
$1.51 million $4,755
Sep 25, 9 PM $37.49
-1.06%
$1.49 million $4,929
Sep 25, 8 PM $37.89
+0.57%
$1.51 million $4,807
Sep 25, 7 PM $37.67
-1.40%
$1.5 million $4,824
Sep 25, 6 PM $38.21
-0.75%
$1.52 million $4,824
Sep 25, 5 PM $38.49
+1.31%
$1.53 million $4,853
Sep 25, 4 PM $38
+0.52%
$1.51 million $4,688
Sep 25, 3 PM $37.8
+0.60%
$1.5 million $4,678
Sep 25, 2 PM $37.58
-0.13%
$1.49 million $4,680
Sep 25, 1 PM $37.63
-0.72%
$1.49 million $5,621
Sep 25, 12 PM $37.9
-1.90%
$1.51 million $5,880
Sep 25, 11 AM $38.63
+2.36%
$1.53 million $5,677
Sep 25, 10 AM $37.74
-0.53%
$1.5 million $6,029
Sep 25, 9 AM $37.94
-0.07%
$1.51 million $6,105
Sep 25, 8 AM $37.97
-0.57%
$1.51 million $6,674
Sep 25, 7 AM $38.18
+0.70%
$1.52 million $6,650
Sep 25, 6 AM $37.92
+0.56%
$1.51 million $6,578
Sep 25, 5 AM $37.7
-0.56%
$1.5 million $6,893
Sep 25, 4 AM $38.4
-0.04%
$1.53 million $6,869
Sep 25, 3 AM $38.42
+1.30%
$1.53 million $7,006
Sep 25, 2 AM $37.92
-1.62%
$1.51 million $7,167
Sep 25, 1 AM $38.55
+2.04%
$1.53 million $6,828
Sep 25, 12 AM $37.78
-0.61%
$1.5 million $6,820
Sep 24, 11 PM $38.02
+0.01%
$1.51 million $6,330
Sep 24, 10 PM $38.01
-1.84%
$1.51 million $6,258
Sep 24, 9 PM $38.72
-1.72%
$1.54 million $8,356
Sep 24, 8 PM $39.4
+0.30%
$1.57 million $8,364
Sep 24, 7 PM $39.28
-0.02%
$1.56 million $5,906
Sep 24, 6 PM $39.29
+2.30%
$1.56 million $5,979
Sep 24, 5 PM $38.41
+0.24%
$1.53 million $5,871
Sep 24, 4 PM $38.32
-1.11%
$1.52 million $6,317
Sep 24, 3 PM $38.7
+0.58%
$1.54 million $6,550
Sep 24, 2 PM $38.47
+3.07%
$1.53 million $7,139
Sep 24, 1 PM $37.33
+0.95%
$1.48 million $6,641
Sep 24, 12 PM $36.97
-0.44%
$1.47 million $7,387
Sep 24, 11 AM $37.13
-0.40%
$1.48 million $7,476
Sep 24, 10 AM $38.48
+0.82%
$1.53 million $8,023
Sep 24, 9 AM $38.17
-1.38%
$1.52 million $8,021
Sep 24, 8 AM $38.7
-0.58%
$1.54 million $7,420
Sep 24, 7 AM $38.93
-0.71%
$1.55 million $10,168
Sep 24, 6 AM $39.21
+0.42%
$1.56 million $10,220
Sep 24, 5 AM $39.04
+0.26%
$1.55 million $9,744