DFI.money Historical Data

YFII Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 25.59
-0.07%
$ 1.02 million $ 1,601
Jul 21, 6 PM $ 25.61
-0.01%
$ 1.02 million $ 1,920
Jul 21, 5 PM $ 25.61
-0.02%
$ 1.02 million $ 1,920
Jul 21, 4 PM $ 25.62
+1.02%
$ 1.02 million $ 2,033
Jul 21, 3 PM $ 25.36
-0.25%
$ 1.01 million $ 1,981
Jul 21, 2 PM $ 25.72
-0.41%
$ 1.02 million $ 2,060
Jul 21, 1 PM $ 25.83
+0.83%
$ 1.03 million $ 2,203
Jul 21, 12 PM $ 25.61
+0.07%
$ 1.02 million $ 2,056
Jul 21, 11 AM $ 25.6
+1.02%
$ 1.02 million $ 2,227
Jul 21, 10 AM $ 25.34
-1.08%
$ 1.01 million $ 2,179
Jul 21, 9 AM $ 25.61
+1.36%
$ 1.02 million $ 2,721
Jul 21, 8 AM $ 25.27
-0.02%
$ 1 million $ 2,665
Jul 21, 7 AM $ 25.28
-0.35%
$ 1 million $ 2,731
Jul 21, 6 AM $ 25.37
+0.06%
$ 1.01 million $ 2,748
Jul 21, 5 AM $ 25.35
-0.84%
$ 1.01 million $ 3,197
Jul 21, 4 AM $ 25.56
+0.77%
$ 1.02 million $ 3,257
Jul 21, 3 AM $ 25.37
+0.28%
$ 1.01 million $ 3,348
Jul 21, 2 AM $ 25.3
+0.25%
$ 1.01 million $ 3,316
Jul 21, 1 AM $ 25.23
-0.01%
$ 1 million $ 3,294
Jul 21, 12 AM $ 25.24
-0.18%
$ 1 million $ 3,169
Jul 20, 11 PM $ 25.28
+0.10%
$ 1 million $ 2,654
Jul 20, 10 PM $ 25.25
+0.31%
$ 1 million $ 2,672
Jul 20, 9 PM $ 25.18
+0.16%
$ 1 million $ 2,648
Jul 20, 8 PM $ 25.14
-0.16%
$ 998,696 $ 2,248
Jul 20, 7 PM $ 25.18
+0.09%
$ 1 million $ 2,178
Jul 20, 6 PM $ 25.15
-0.10%
$ 999,356 $ 2,183
Jul 20, 5 PM $ 25.18
-0.69%
$ 1 million $ 2,055
Jul 20, 4 PM $ 25.35
-0.02%
$ 1.01 million $ 1,942
Jul 20, 3 PM $ 25.36
-0.02%
$ 1.01 million $ 1,960
Jul 20, 2 PM $ 25.36
+0.25%
$ 1.01 million $ 1,644
Jul 20, 1 PM $ 25.3
+0.81%
$ 1.01 million $ 1,614
Jul 20, 12 PM $ 25.1
-0.85%
$ 997,222 $ 2,039
Jul 20, 11 AM $ 25.31
+1.26%
$ 1.01 million $ 1,916
Jul 20, 10 AM $ 25.67
+0.68%
$ 1.02 million $ 863
Jul 20, 9 AM $ 25.49
+1.93%
$ 1.01 million $ 1,522
Jul 20, 8 AM $ 25.01
-2.26%
$ 993,816 $ 1,517
Jul 20, 7 AM $ 25.59
+0.03%
$ 1.02 million $ 1,446
Jul 20, 6 AM $ 24.97
+0.01%
$ 992,056 $ 1,455
Jul 20, 5 AM $ 24.97
-3.58%
$ 991,927 $ 1,460
Jul 20, 4 AM $ 25.89
+3.06%
$ 1.03 million $ 1,424
Jul 20, 3 AM $ 25.12
+0.02%
$ 998,193 $ 500
Jul 20, 2 AM $ 25.12
-0.02%
$ 998,037 $ 525
Jul 20, 1 AM $ 25.12
+0.02%
$ 998,193 $ 551
Jul 20, 12 AM $ 25.12
+0.00%
$ 998,020 $ 596
Jul 19, 11 PM $ 25.12
+0.02%
$ 998,059 $ 1,576
Jul 19, 10 PM $ 25.11
+0.07%
$ 997,816 $ 1,558
Jul 19, 9 PM $ 25.1
+0.08%
$ 997,148 $ 1,741
Jul 19, 8 PM $ 25.08
+0.00%
$ 996,382 $ 2,152
Jul 19, 7 PM $ 25.08
-2.52%
$ 996,382 $ 2,164
Jul 19, 6 PM $ 25.73
+0.04%
$ 1.02 million $ 2,159