DFI.money Historical Data

YFII Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 37.73
+0.38%
$ 1.5 million $ 154,133
May 16, 8 AM $ 37.58
-2.77%
$ 1.49 million $ 158,727
May 16, 7 AM $ 38.65
-1.43%
$ 1.54 million $ 159,480
May 16, 6 AM $ 39.21
+3.04%
$ 1.56 million $ 163,392
May 16, 5 AM $ 38.05
-2.33%
$ 1.51 million $ 156,379
May 16, 4 AM $ 39.02
+5.77%
$ 1.55 million $ 156,898
May 16, 3 AM $ 36.89
+0.62%
$ 1.47 million $ 142,855
May 16, 2 AM $ 36.67
-1.23%
$ 1.46 million $ 141,531
May 16, 1 AM $ 37.12
+2.03%
$ 1.48 million $ 141,555
May 16, 12 AM $ 36.39
+2.74%
$ 1.45 million $ 136,327
May 15, 11 PM $ 35.42
-1.47%
$ 1.41 million $ 132,751
May 15, 10 PM $ 36.07
+4.06%
$ 1.43 million $ 128,724
May 15, 9 PM $ 34.49
+1.25%
$ 1.37 million $ 121,672
May 15, 8 PM $ 34.07
+0.22%
$ 1.35 million $ 121,359
May 15, 7 PM $ 33.99
+0.40%
$ 1.35 million $ 118,522
May 15, 6 PM $ 33.86
+0.00%
$ 1.35 million $ 116,923
May 15, 5 PM $ 33.86
-1.22%
$ 1.35 million $ 116,029
May 15, 4 PM $ 34.28
+0.84%
$ 1.36 million $ 115,710
May 15, 3 PM $ 33.99
+1.18%
$ 1.35 million $ 112,986
May 15, 2 PM $ 33.6
-3.27%
$ 1.33 million $ 104,360
May 15, 1 PM $ 34.73
+0.64%
$ 1.38 million $ 103,745
May 15, 12 PM $ 34.48
-3.92%
$ 1.37 million $ 103,764
May 15, 11 AM $ 35.89
+3.16%
$ 1.43 million $ 110,943
May 15, 10 AM $ 34.79
+0.81%
$ 1.38 million $ 99,149
May 15, 9 AM $ 34.51
+0.93%
$ 1.37 million $ 99,901
May 15, 8 AM $ 34.19
+0.52%
$ 1.36 million $ 100,637
May 15, 7 AM $ 34.01
+3.98%
$ 1.35 million $ 99,970
May 15, 6 AM $ 32.71
+0.01%
$ 1.3 million $ 96,482
May 15, 5 AM $ 32.72
+0.04%
$ 1.3 million $ 96,441
May 15, 4 AM $ 32.7
-1.63%
$ 1.3 million $ 96,384
May 15, 3 AM $ 33.24
-2.64%
$ 1.32 million $ 96,922
May 15, 2 AM $ 34.15
+5.48%
$ 1.36 million $ 96,037
May 15, 1 AM $ 32.37
-0.03%
$ 1.29 million $ 90,858
May 15, 12 AM $ 32.38
+0.01%
$ 1.29 million $ 93,085
May 14, 11 PM $ 32.38
-0.02%
$ 1.29 million $ 94,485
May 14, 10 PM $ 32.38
-0.03%
$ 1.29 million $ 94,165
May 14, 9 PM $ 32.39
-1.18%
$ 1.29 million $ 95,644
May 14, 8 PM $ 32.77
-0.11%
$ 1.3 million $ 106,396
May 14, 7 PM $ 32.81
+0.01%
$ 1.3 million $ 106,373
May 14, 6 PM $ 32.82
-0.07%
$ 1.3 million $ 106,261
May 14, 5 PM $ 32.84
+1.08%
$ 1.3 million $ 107,259
May 14, 4 PM $ 32.56
-0.17%
$ 1.29 million $ 106,346
May 14, 3 PM $ 32.61
-0.23%
$ 1.3 million $ 107,529
May 14, 2 PM $ 32.69
-1.61%
$ 1.3 million $ 107,247
May 14, 1 PM $ 33.22
-0.22%
$ 1.32 million $ 107,922
May 14, 12 PM $ 33.3
-0.09%
$ 1.32 million $ 108,231
May 14, 11 AM $ 33.33
+0.02%
$ 1.32 million $ 108,886
May 14, 10 AM $ 33.32
+0.08%
$ 1.32 million $ 108,815
May 14, 9 AM $ 33.29
-0.11%
$ 1.32 million $ 109,343
May 14, 8 AM $ 33.33
+0.67%
$ 1.32 million $ 108,911