DFI.money Historical Data

YFII Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 36.58
-0.18%
$ 1.45 million $ 74,898
Mar 27, 3 PM $ 36.65
-0.09%
$ 1.46 million $ 75,306
Mar 27, 2 PM $ 36.68
+0.17%
$ 1.46 million $ 75,550
Mar 27, 1 PM $ 36.62
+0.05%
$ 1.45 million $ 74,539
Mar 27, 12 PM $ 36.62
-0.28%
$ 1.45 million $ 74,328
Mar 27, 11 AM $ 36.71
+0.63%
$ 1.46 million $ 74,117
Mar 27, 10 AM $ 36.48
-0.53%
$ 1.45 million $ 74,483
Mar 27, 9 AM $ 36.68
-0.01%
$ 1.46 million $ 76,204
Mar 27, 8 AM $ 36.68
+0.03%
$ 1.46 million $ 77,900
Mar 27, 7 AM $ 36.67
+0.16%
$ 1.46 million $ 77,455
Mar 27, 6 AM $ 36.61
-0.09%
$ 1.45 million $ 78,482
Mar 27, 5 AM $ 36.57
+0.10%
$ 1.45 million $ 79,004
Mar 27, 4 AM $ 36.53
-1.80%
$ 1.45 million $ 80,934
Mar 27, 3 AM $ 37.2
+0.01%
$ 1.48 million $ 80,878
Mar 27, 2 AM $ 37.2
+0.15%
$ 1.48 million $ 80,432
Mar 27, 1 AM $ 37.14
-0.12%
$ 1.48 million $ 81,076
Mar 27, 12 AM $ 37.19
+1.03%
$ 1.48 million $ 80,281
Mar 26, 11 PM $ 36.81
+0.84%
$ 1.46 million $ 78,977
Mar 26, 10 PM $ 36.5
+0.14%
$ 1.45 million $ 78,275
Mar 26, 9 PM $ 36.45
+0.26%
$ 1.45 million $ 77,878
Mar 26, 8 PM $ 36.35
+0.09%
$ 1.44 million $ 76,676
Mar 26, 7 PM $ 36.32
-0.63%
$ 1.44 million $ 75,690
Mar 26, 6 PM $ 36.57
+1.58%
$ 1.45 million $ 75,040
Mar 26, 5 PM $ 36.01
+0.02%
$ 1.43 million $ 74,453
Mar 26, 4 PM $ 36
-1.78%
$ 1.43 million $ 74,108
Mar 26, 3 PM $ 36.65
-0.29%
$ 1.46 million $ 73,887
Mar 26, 2 PM $ 36.76
-0.05%
$ 1.46 million $ 73,215
Mar 26, 1 PM $ 36.78
+2.42%
$ 1.46 million $ 73,430
Mar 26, 12 PM $ 35.91
-1.69%
$ 1.43 million $ 73,214
Mar 26, 11 AM $ 36.52
-0.13%
$ 1.45 million $ 73,279
Mar 26, 10 AM $ 36.47
-1.25%
$ 1.45 million $ 72,371
Mar 26, 9 AM $ 36.92
+2.02%
$ 1.47 million $ 72,178
Mar 26, 8 AM $ 36.19
+0.14%
$ 1.44 million $ 68,961
Mar 26, 7 AM $ 36.13
-0.52%
$ 1.44 million $ 69,178
Mar 26, 6 AM $ 36.31
+0.01%
$ 1.44 million $ 68,750
Mar 26, 5 AM $ 36.31
-2.13%
$ 1.44 million $ 68,323
Mar 26, 4 AM $ 37.09
+0.76%
$ 1.47 million $ 66,603
Mar 26, 3 AM $ 36.81
-0.17%
$ 1.46 million $ 66,127
Mar 26, 2 AM $ 36.87
-0.34%
$ 1.46 million $ 65,872
Mar 26, 1 AM $ 36.98
+0.00%
$ 1.47 million $ 64,353
Mar 26, 12 AM $ 36.98
-0.09%
$ 1.47 million $ 63,655
Mar 25, 11 PM $ 37.01
+1.16%
$ 1.47 million $ 63,530
Mar 25, 10 PM $ 36.6
+0.09%
$ 1.45 million $ 63,225
Mar 25, 9 PM $ 36.59
+0.05%
$ 1.45 million $ 63,524
Mar 25, 8 PM $ 36.55
-0.02%
$ 1.45 million $ 64,057
Mar 25, 7 PM $ 36.56
-0.06%
$ 1.45 million $ 64,504
Mar 25, 6 PM $ 36.58
-1.49%
$ 1.45 million $ 64,960
Mar 25, 5 PM $ 37.14
-0.12%
$ 1.48 million $ 64,977
Mar 25, 4 PM $ 37.18
+1.44%
$ 1.48 million $ 65,781
Mar 25, 3 PM $ 36.65
+0.17%
$ 1.46 million $ 65,505