DFI.money Historical Data

YFII Page 15
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
2:05 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
2:04 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
2:03 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
2:02 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
2:01 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
2:00 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
1:59 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
1:58 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
1:57 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
1:56 AM $ 26.17
+0.00%
$ 1.05 million $ 6,396
1:55 AM $ 26.17
+0.00%
$ 1.05 million $ 6,396
1:54 AM $ 26.17
+0.00%
$ 1.04 million $ 6,396
1:53 AM $ 26.17
+0.00%
$ 1.04 million $ 6,396
1:52 AM $ 26.17
-0.01%
$ 1.04 million $ 6,415
1:51 AM $ 26.17
+0.00%
$ 1.04 million $ 6,415
1:50 AM $ 26.17
+0.00%
$ 1.04 million $ 6,415
1:49 AM $ 26.17
+0.00%
$ 1.04 million $ 6,415
1:48 AM $ 26.17
+0.00%
$ 1.04 million $ 6,415
1:47 AM $ 26.71
+0.00%
$ 1.04 million $ 6,348
1:46 AM $ 26.71
+0.00%
$ 1.04 million $ 6,348
1:45 AM $ 26.71
+0.00%
$ 1.04 million $ 6,348
1:44 AM $ 26.71
+0.00%
$ 1.06 million $ 6,348
1:43 AM $ 26.71
+0.00%
$ 1.06 million $ 6,348
1:42 AM $ 26.71
+0.00%
$ 1.06 million $ 6,358
1:41 AM $ 26.71
+0.00%
$ 1.06 million $ 6,358
1:40 AM $ 26.71
+0.00%
$ 1.06 million $ 6,358
1:39 AM $ 26.71
+0.00%
$ 1.06 million $ 6,358
1:38 AM $ 26.71
+0.00%
$ 1.06 million $ 6,358
1:37 AM $ 26.71
-0.49%
$ 1.06 million $ 6,329
1:36 AM $ 26.84
+0.00%
$ 1.06 million $ 6,329
1:35 AM $ 26.84
+0.00%
$ 1.06 million $ 6,329
1:34 AM $ 26.84
+0.00%
$ 1.07 million $ 6,329
1:33 AM $ 26.84
+0.00%
$ 1.07 million $ 6,329
1:32 AM $ 26.84
-0.01%
$ 1.07 million $ 6,329
1:31 AM $ 26.84
+0.00%
$ 1.07 million $ 6,369
1:30 AM $ 26.84
+0.00%
$ 1.07 million $ 6,369
1:29 AM $ 26.84
+0.00%
$ 1.07 million $ 6,364
1:28 AM $ 26.85
+0.00%
$ 1.07 million $ 6,364
1:27 AM $ 26.87
+0.00%
$ 1.07 million $ 6,355
1:26 AM $ 26.87
+0.00%
$ 1.07 million $ 6,355
1:25 AM $ 26.86
+0.00%
$ 1.07 million $ 6,350
1:24 AM $ 26.86
+0.00%
$ 1.07 million $ 6,341
1:23 AM $ 26.82
+0.00%
$ 1.07 million $ 6,341
1:22 AM $ 26.86
+1.12%
$ 1.07 million $ 6,332
1:21 AM $ 26.56
+0.00%
$ 1.07 million $ 6,332
1:20 AM $ 26.56
+0.00%
$ 1.07 million $ 6,332
1:19 AM $ 26.56
+0.00%
$ 1.06 million $ 6,332
1:18 AM $ 26.56
+0.00%
$ 1.06 million $ 6,332
1:17 AM $ 26.57
+0.01%
$ 1.06 million $ 6,216