DFI.money Historical Data

YFII Page 15
Date Close Price change Market cap Trading volume
8:38 AM $ 35.89
+0.05%
$ 1.43 million $ 97,252
8:37 AM $ 35.87
+0.00%
$ 1.43 million $ 97,242
8:36 AM $ 35.87
-0.03%
$ 1.43 million $ 97,242
8:35 AM $ 35.89
+0.00%
$ 1.43 million $ 97,211
8:34 AM $ 35.9
+0.08%
$ 1.43 million $ 97,200
8:33 AM $ 35.87
+0.00%
$ 1.43 million $ 97,164
8:32 AM $ 35.88
+0.00%
$ 1.43 million $ 97,164
8:31 AM $ 35.88
+0.00%
$ 1.43 million $ 97,165
8:30 AM $ 35.87
+0.03%
$ 1.43 million $ 97,174
8:29 AM $ 35.86
-0.05%
$ 1.42 million $ 97,174
8:28 AM $ 35.88
+0.00%
$ 1.42 million $ 97,188
8:27 AM $ 35.88
+0.00%
$ 1.42 million $ 97,193
8:26 AM $ 35.89
+0.00%
$ 1.42 million $ 97,193
8:25 AM $ 35.86
+0.00%
$ 1.42 million $ 97,196
8:24 AM $ 35.87
+0.02%
$ 1.43 million $ 97,189
8:23 AM $ 35.94
+0.00%
$ 1.43 million $ 97,427
8:22 AM $ 35.95
+0.00%
$ 1.43 million $ 97,427
8:21 AM $ 35.95
+0.00%
$ 1.43 million $ 97,441
8:20 AM $ 35.92
-0.43%
$ 1.43 million $ 97,417
8:19 AM $ 36.07
-0.02%
$ 1.43 million $ 97,417
8:18 AM $ 36.08
-0.03%
$ 1.43 million $ 97,495
8:17 AM $ 36.09
+0.00%
$ 1.43 million $ 97,504
8:16 AM $ 36.07
-0.05%
$ 1.43 million $ 97,460
8:15 AM $ 36.09
+0.00%
$ 1.43 million $ 97,458
8:14 AM $ 36.08
-0.06%
$ 1.43 million $ 97,458
8:13 AM $ 36.1
+0.00%
$ 1.43 million $ 97,490
8:12 AM $ 36.1
+0.00%
$ 1.43 million $ 97,516
8:11 AM $ 36.1
+0.00%
$ 1.43 million $ 97,557
8:10 AM $ 36.11
+0.00%
$ 1.43 million $ 97,557
8:09 AM $ 36.1
-0.02%
$ 1.43 million $ 97,525
8:08 AM $ 36.1
+0.00%
$ 1.43 million $ 97,685
8:07 AM $ 36.08
+0.00%
$ 1.43 million $ 97,703
8:06 AM $ 36.08
-0.02%
$ 1.43 million $ 97,703
8:05 AM $ 36.08
+0.00%
$ 1.43 million $ 97,738
8:04 AM $ 36.1
+0.07%
$ 1.43 million $ 97,827
8:03 AM $ 35.92
-0.02%
$ 1.43 million $ 97,460
8:02 AM $ 35.93
-0.02%
$ 1.43 million $ 97,460
8:01 AM $ 35.93
+0.00%
$ 1.43 million $ 97,481
8:00 AM $ 35.87
+0.51%
$ 1.43 million $ 97,509
7:59 AM $ 35.69
-0.03%
$ 1.42 million $ 97,509
7:58 AM $ 35.7
+0.07%
$ 1.42 million $ 97,554
7:57 AM $ 35.67
+0.00%
$ 1.42 million $ 97,581
7:56 AM $ 35.68
+0.00%
$ 1.42 million $ 97,626
7:55 AM $ 35.68
+0.00%
$ 1.42 million $ 97,626
7:54 AM $ 35.7
+0.10%
$ 1.42 million $ 97,630
7:53 AM $ 35.66
+0.00%
$ 1.42 million $ 97,533
7:52 AM $ 35.66
-0.02%
$ 1.42 million $ 97,556
7:51 AM $ 35.66
+0.00%
$ 1.42 million $ 97,556
7:50 AM $ 35.66
+0.05%
$ 1.42 million $ 97,569
7:49 AM $ 35.64
-0.03%
$ 1.42 million $ 97,634