DFI.money Historical Data

YFII Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 530.66
+1.54%
$ 21.08 million $ 4.07 million
Apr 4, 2024 $ 522.36
-1.05%
$ 20.75 million $ 3.68 million
Apr 3, 2024 $ 527.89
-4.48%
$ 20.97 million $ 7.97 million
Apr 2, 2024 $ 552.83
-1.68%
$ 21.97 million $ 4.79 million
Apr 1, 2024 $ 562.14
-2.92%
$ 22.33 million $ 4.02 million
Mar 31, 2024 $ 579.01
+3.73%
$ 23.01 million $ 3.39 million
Mar 30, 2024 $ 558.25
-1.53%
$ 22.18 million $ 4.42 million
Mar 29, 2024 $ 566.83
-9.06%
$ 22.52 million $ 6.78 million
Mar 28, 2024 $ 623.28
-1.04%
$ 24.76 million $ 4.14 million
Mar 27, 2024 $ 629.61
-2.04%
$ 25.02 million $ 4.22 million
Mar 26, 2024 $ 642.51
-4.65%
$ 25.53 million $ 4.35 million
Mar 25, 2024 $ 673.97
+2.20%
$ 26.78 million $ 3.99 million
Mar 24, 2024 $ 659.47
+3.13%
$ 26.2 million $ 3.22 million
Mar 23, 2024 $ 639.46
+1.14%
$ 25.41 million $ 3.59 million
Mar 22, 2024 $ 632.27
-2.18%
$ 25.12 million $ 4.63 million
Mar 21, 2024 $ 646.32
+7.09%
$ 25.68 million $ 6.73 million
Mar 20, 2024 $ 603.52
+10.31%
$ 23.98 million $ 4.94 million
Mar 19, 2024 $ 547.08
-7.22%
$ 21.74 million $ 5.96 million
Mar 18, 2024 $ 589.64
-3.63%
$ 23.43 million $ 4.6 million
Mar 17, 2024 $ 611.87
+1.41%
$ 24.31 million $ 5.08 million
Mar 16, 2024 $ 603.35
-5.23%
$ 23.97 million $ 5.25 million
Mar 15, 2024 $ 636.66
-3.37%
$ 25.3 million $ 6.61 million
Mar 14, 2024 $ 658.88
-2.23%
$ 26.18 million $ 5.07 million
Mar 13, 2024 $ 673.92
+0.75%
$ 26.78 million $ 5.12 million
Mar 12, 2024 $ 668.93
-1.05%
$ 26.58 million $ 5.13 million
Mar 11, 2024 $ 676.05
-0.03%
$ 26.86 million $ 5.43 million
Mar 10, 2024 $ 676.24
-2.13%
$ 26.87 million $ 4.58 million
Mar 9, 2024 $ 690.96
-1.17%
$ 27.45 million $ 4.96 million
Mar 8, 2024 $ 699.14
+2.29%
$ 27.78 million $ 5.41 million
Mar 7, 2024 $ 683.48
+0.03%
$ 27.16 million $ 5.25 million
Mar 6, 2024 $ 683.28
+3.30%
$ 27.15 million $ 7.88 million
Mar 5, 2024 $ 661.44
-5.62%
$ 26.28 million $ 9.26 million
Mar 4, 2024 $ 700.83
+0.15%
$ 27.85 million $ 7.25 million
Mar 3, 2024 $ 700.08
-5.24%
$ 27.82 million $ 7.25 million
Mar 2, 2024 $ 738.82
+10.54%
$ 29.35 million $ 7.27 million
Mar 1, 2024 $ 668.38
-0.02%
$ 26.56 million $ 6.27 million
Feb 29, 2024 $ 668.52
+3.96%
$ 26.56 million $ 8.37 million
Feb 28, 2024 $ 643.07
-10.88%
$ 25.55 million $ 13.13 million
Feb 27, 2024 $ 721.59
+1.53%
$ 28.67 million $ 8.44 million
Feb 26, 2024 $ 710.81
-1.36%
$ 28.24 million $ 6.47 million
Feb 25, 2024 $ 719.97
-0.35%
$ 28.61 million $ 5.04 million
Feb 24, 2024 $ 722.66
+2.11%
$ 28.71 million $ 9.7 million
Feb 23, 2024 $ 707.71
-3.75%
$ 28.12 million $ 10.82 million
Feb 22, 2024 $ 735.3
-19.20%
$ 29.22 million $ 31.41 million
Feb 21, 2024 $ 909.92
-6.05%
$ 36.15 million $ 8.82 million
Feb 20, 2024 $ 968.47
-1.94%
$ 38.48 million $ 10.12 million
Feb 19, 2024 $ 987.66
-4.43%
$ 39.24 million $ 9.31 million
Feb 18, 2024 $ 1,033.75
+10.36%
$ 41.07 million $ 8.15 million
Feb 17, 2024 $ 936.72
-0.57%
$ 37.22 million $ 5.25 million
Feb 16, 2024 $ 942.12
-0.23%
$ 37.43 million $ 5.9 million