DFI.money Historical Data

YFII Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 25.72
+0.00%
$ 1.02 million $ 1,970
Jul 19, 4 PM $ 25.72
+0.02%
$ 1.02 million $ 1,970
Jul 19, 3 PM $ 25.71
-0.27%
$ 1.02 million $ 2,003
Jul 19, 2 PM $ 25.78
+0.87%
$ 1.02 million $ 2,193
Jul 19, 1 PM $ 25.56
-0.62%
$ 1.02 million $ 1,757
Jul 19, 12 PM $ 25.72
-0.27%
$ 1.02 million $ 1,749
Jul 19, 11 AM $ 25.79
+0.29%
$ 1.02 million $ 1,676
Jul 19, 10 AM $ 25.76
+0.04%
$ 1.02 million $ 1,622
Jul 19, 9 AM $ 25.75
+0.19%
$ 1.02 million $ 1,648
Jul 19, 8 AM $ 25.7
+1.21%
$ 1.02 million $ 1,644
Jul 19, 7 AM $ 25.4
+0.00%
$ 1.01 million $ 1,690
Jul 19, 6 AM $ 25.4
-0.04%
$ 1.01 million $ 1,468
Jul 19, 5 AM $ 25.41
-0.14%
$ 1.01 million $ 3,324
Jul 19, 4 AM $ 25.44
+1.39%
$ 1.01 million $ 3,349
Jul 19, 3 AM $ 25.09
+0.33%
$ 996,932 $ 3,216
Jul 19, 2 AM $ 25.01
+0.61%
$ 993,623 $ 3,380
Jul 19, 1 AM $ 24.86
-0.04%
$ 987,643 $ 3,360
Jul 19, 12 AM $ 24.87
-0.60%
$ 988,005 $ 3,417
Jul 18, 11 PM $ 25.02
+0.11%
$ 993,947 $ 3,376
Jul 18, 10 PM $ 24.99
-0.41%
$ 992,864 $ 3,411
Jul 18, 9 PM $ 25.09
+0.74%
$ 996,992 $ 3,228
Jul 18, 8 PM $ 24.91
+0.00%
$ 989,655 $ 2,905
Jul 18, 7 PM $ 24.91
-0.09%
$ 989,648 $ 2,929
Jul 18, 6 PM $ 24.93
+0.10%
$ 990,562 $ 3,082
Jul 18, 5 PM $ 24.91
+0.00%
$ 989,608 $ 3,084
Jul 18, 4 PM $ 24.91
-1.17%
$ 989,608 $ 3,084
Jul 18, 3 PM $ 25.2
-1.17%
$ 1 million $ 3,037
Jul 18, 2 PM $ 25.5
+0.02%
$ 1.01 million $ 2,451
Jul 18, 1 PM $ 25.49
+0.02%
$ 1.01 million $ 2,492
Jul 18, 12 PM $ 25.49
+0.28%
$ 1.01 million $ 2,524
Jul 18, 11 AM $ 25.42
+0.09%
$ 1.01 million $ 3,141
Jul 18, 10 AM $ 25.4
-0.01%
$ 1.01 million $ 3,841
Jul 18, 9 AM $ 25.4
+0.00%
$ 1.01 million $ 3,816
Jul 18, 8 AM $ 25.4
-1.23%
$ 1.01 million $ 3,840
Jul 18, 7 AM $ 25.71
+1.24%
$ 1.02 million $ 3,836
Jul 18, 6 AM $ 25.4
+1.77%
$ 1.01 million $ 4,030
Jul 18, 5 AM $ 24.96
+0.53%
$ 991,678 $ 2,185
Jul 18, 4 AM $ 24.83
-0.50%
$ 986,470 $ 2,176
Jul 18, 3 AM $ 24.95
+1.20%
$ 991,415 $ 2,176
Jul 18, 2 AM $ 24.66
-1.37%
$ 979,624 $ 1,989
Jul 18, 1 AM $ 25
-1.23%
$ 993,268 $ 2,183
Jul 18, 12 AM $ 25.31
+0.91%
$ 1.01 million $ 2,161
Jul 17, 11 PM $ 25.08
+0.00%
$ 996,551 $ 2,475
Jul 17, 10 PM $ 25.08
-0.70%
$ 996,521 $ 2,473
Jul 17, 9 PM $ 25.26
+4.01%
$ 1 million $ 2,463
Jul 17, 8 PM $ 24.28
-0.48%
$ 964,840 $ 2,417
Jul 17, 7 PM $ 24.4
-0.90%
$ 969,478 $ 2,392
Jul 17, 6 PM $ 24.62
+0.13%
$ 978,281 $ 2,227
Jul 17, 5 PM $ 24.59
-0.11%
$ 976,971 $ 2,170
Jul 17, 4 PM $ 24.62
-0.63%
$ 978,073 $ 1,915