DFI.money Historical Data

YFII Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 33.33
+0.67%
$ 1.32 million $ 108,911
May 14, 7 AM $ 33.11
+4.76%
$ 1.32 million $ 106,434
May 14, 6 AM $ 31.6
+0.04%
$ 1.26 million $ 102,102
May 14, 5 AM $ 31.59
-0.37%
$ 1.26 million $ 101,991
May 14, 4 AM $ 31.72
-0.01%
$ 1.26 million $ 101,938
May 14, 3 AM $ 31.69
-0.07%
$ 1.26 million $ 102,153
May 14, 2 AM $ 31.72
+0.01%
$ 1.26 million $ 106,000
May 14, 1 AM $ 31.71
+0.26%
$ 1.26 million $ 107,148
May 14, 12 AM $ 31.63
+0.52%
$ 1.26 million $ 108,605
May 13, 11 PM $ 31.47
+0.02%
$ 1.25 million $ 108,263
May 13, 10 PM $ 31.46
-0.02%
$ 1.25 million $ 109,034
May 13, 9 PM $ 31.46
+0.16%
$ 1.25 million $ 108,630
May 13, 8 PM $ 31.41
+0.12%
$ 1.25 million $ 102,473
May 13, 7 PM $ 31.37
+0.12%
$ 1.25 million $ 104,053
May 13, 6 PM $ 31.33
-0.02%
$ 1.24 million $ 108,887
May 13, 5 PM $ 31.34
+0.00%
$ 1.25 million $ 108,743
May 13, 4 PM $ 31.34
-0.63%
$ 1.25 million $ 108,833
May 13, 3 PM $ 31.52
-0.71%
$ 1.25 million $ 110,424
May 13, 2 PM $ 31.79
-0.51%
$ 1.26 million $ 111,473
May 13, 1 PM $ 31.94
-0.80%
$ 1.27 million $ 113,177
May 13, 12 PM $ 32.2
+0.08%
$ 1.28 million $ 115,665
May 13, 11 AM $ 32.17
-0.02%
$ 1.28 million $ 116,994
May 13, 10 AM $ 32.18
-0.02%
$ 1.28 million $ 118,190
May 13, 9 AM $ 32.18
-0.11%
$ 1.28 million $ 118,731
May 13, 8 AM $ 32.22
-0.06%
$ 1.28 million $ 119,650
May 13, 7 AM $ 32.23
-0.82%
$ 1.28 million $ 120,144
May 13, 6 AM $ 32.49
-1.14%
$ 1.29 million $ 120,119
May 13, 5 AM $ 32.89
+0.19%
$ 1.31 million $ 121,989
May 13, 4 AM $ 32.83
+1.24%
$ 1.3 million $ 122,513
May 13, 3 AM $ 32.38
+0.53%
$ 1.29 million $ 121,430
May 13, 2 AM $ 32.23
+0.27%
$ 1.28 million $ 121,445
May 13, 1 AM $ 32.14
-1.68%
$ 1.28 million $ 120,973
May 13, 12 AM $ 32.69
-0.10%
$ 1.3 million $ 119,247
May 12, 11 PM $ 32.73
+0.00%
$ 1.3 million $ 118,587
May 12, 10 PM $ 32.73
+0.03%
$ 1.3 million $ 118,614
May 12, 9 PM $ 32.72
+2.40%
$ 1.3 million $ 117,867
May 12, 8 PM $ 31.94
-2.47%
$ 1.27 million $ 113,642
May 12, 7 PM $ 32.75
-0.84%
$ 1.3 million $ 116,184
May 12, 6 PM $ 33.03
-0.37%
$ 1.31 million $ 111,620
May 12, 5 PM $ 33.15
-0.05%
$ 1.32 million $ 112,363
May 12, 4 PM $ 33.17
+0.70%
$ 1.32 million $ 114,418
May 12, 3 PM $ 32.94
-1.21%
$ 1.31 million $ 111,580
May 12, 2 PM $ 33.85
+5.87%
$ 1.34 million $ 107,211
May 12, 1 PM $ 31.97
-1.01%
$ 1.27 million $ 109,015
May 12, 12 PM $ 32.3
+1.73%
$ 1.28 million $ 109,736
May 12, 11 AM $ 31.75
-0.59%
$ 1.26 million $ 106,250
May 12, 10 AM $ 31.94
-1.38%
$ 1.27 million $ 107,546
May 12, 9 AM $ 32.38
+0.30%
$ 1.29 million $ 110,434
May 12, 8 AM $ 32.29
+0.03%
$ 1.28 million $ 119,260
May 12, 7 AM $ 32.29
-0.05%
$ 1.28 million $ 125,554