Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 AM $39.04
+0.26%
$1.55 million $9,744
Sep 24, 4 AM $39.24
-0.29%
$1.56 million $9,986
Sep 24, 3 AM $39.36
+1.01%
$1.56 million $10,047
Sep 24, 2 AM $38.96
-2.52%
$1.55 million $9,815
Sep 24, 1 AM $39.97
+0.40%
$1.59 million $9,787
Sep 24, 12 AM $39.81
-0.25%
$1.58 million $10,141
Sep 23, 11 PM $39.91
+2.17%
$1.59 million $10,104
Sep 23, 10 PM $39.06
+6.53%
$1.55 million $10,026
Sep 23, 9 PM $36.67
-1.30%
$1.46 million $7,168
Sep 23, 8 PM $37.15
-3.63%
$1.48 million $7,263
Sep 23, 7 PM $38.55
+1.54%
$1.53 million $7,154
Sep 23, 6 PM $37.96
+4.32%
$1.51 million $7,316
Sep 23, 5 PM $36.39
-4.91%
$1.45 million $7,252
Sep 23, 4 PM $38.27
-0.05%
$1.52 million $6,747
Sep 23, 3 PM $38.29
+0.95%
$1.52 million $6,240
Sep 23, 2 PM $38.94
-2.51%
$1.55 million $5,252
Sep 23, 1 PM $39.95
+0.64%
$1.59 million $5,350
Sep 23, 12 PM $39.7
+1.97%
$1.58 million $4,768
Sep 23, 11 AM $38.92
+3.08%
$1.55 million $4,665
Sep 23, 10 AM $37.76
+1.88%
$1.5 million $3,747
Sep 23, 9 AM $37.06
+0.30%
$1.47 million $4,293
Sep 23, 8 AM $36.95
-0.75%
$1.47 million $4,553
Sep 23, 7 AM $37.23
+1.27%
$1.48 million $4,484
Sep 23, 6 AM $36.76
+0.54%
$1.46 million $4,499
Sep 23, 5 AM $36.56
-1.06%
$1.45 million $4,781
Sep 23, 4 AM $36.96
+1.86%
$1.47 million $4,623
Sep 23, 3 AM $36.29
-1.09%
$1.44 million $4,575
Sep 23, 2 AM $36.68
-1.55%
$1.46 million $4,590
Sep 23, 1 AM $37.26
+0.53%
$1.48 million $4,459
Sep 23, 12 AM $37.06
+4.27%
$1.47 million $3,896
Sep 22, 11 PM $35.53
+0.78%
$1.41 million $3,684
Sep 22, 10 PM $35.26
-2.74%
$1.4 million $3,601
Sep 22, 9 PM $36.25
+2.12%
$1.44 million $4,618
Sep 22, 8 PM $35.5
+0.83%
$1.41 million $4,555
Sep 22, 7 PM $35.21
-0.72%
$1.4 million $4,653
Sep 22, 6 PM $35.46
-3.25%
$1.41 million $4,755
Sep 22, 5 PM $36.66
+0.30%
$1.46 million $4,788
Sep 22, 4 PM $36.55
+0.13%
$1.45 million $4,820
Sep 22, 3 PM $36.5
+2.40%
$1.45 million $4,704
Sep 22, 2 PM $35.65
-2.65%
$1.42 million $4,603
Sep 22, 1 PM $36.62
-0.61%
$1.45 million $5,397
Sep 22, 12 PM $36.84
+5.21%
$1.46 million $5,209
Sep 22, 11 AM $34.95
-1.92%
$1.39 million $6,741
Sep 22, 10 AM $35.64
-1.17%
$1.42 million $7,791
Sep 22, 9 AM $36.06
-1.99%
$1.43 million $10,799
Sep 22, 8 AM $36.79
+0.49%
$1.46 million $8,892
Sep 22, 7 AM $36.61
+0.85%
$1.45 million $8,892
Sep 22, 6 AM $36.3
-1.60%
$1.44 million $8,896
Sep 22, 5 AM $36.89
-1.16%
$1.47 million $8,636
Sep 22, 4 AM $37.33
+0.77%
$1.48 million $8,802