DFI.money Historical Data

YFII Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 36.65
+0.17%
$ 1.46 million $ 65,505
Mar 25, 2 PM $ 36.59
-0.02%
$ 1.45 million $ 65,592
Mar 25, 1 PM $ 36.59
-1.54%
$ 1.45 million $ 65,698
Mar 25, 12 PM $ 37.16
+0.39%
$ 1.48 million $ 66,200
Mar 25, 11 AM $ 37.02
-0.55%
$ 1.47 million $ 66,134
Mar 25, 10 AM $ 37.23
+0.06%
$ 1.48 million $ 66,405
Mar 25, 9 AM $ 37.2
-0.02%
$ 1.48 million $ 67,164
Mar 25, 8 AM $ 37.21
+0.08%
$ 1.48 million $ 69,251
Mar 25, 7 AM $ 37.18
+0.69%
$ 1.48 million $ 71,377
Mar 25, 6 AM $ 36.92
-0.01%
$ 1.47 million $ 70,812
Mar 25, 5 AM $ 36.93
+0.01%
$ 1.47 million $ 73,432
Mar 25, 4 AM $ 36.92
+0.53%
$ 1.47 million $ 73,235
Mar 25, 3 AM $ 36.73
-0.39%
$ 1.46 million $ 73,401
Mar 25, 2 AM $ 36.87
+0.49%
$ 1.46 million $ 74,231
Mar 25, 1 AM $ 36.69
-0.22%
$ 1.46 million $ 74,258
Mar 25, 12 AM $ 36.77
+0.74%
$ 1.46 million $ 74,688
Mar 24, 11 PM $ 36.49
+0.04%
$ 1.45 million $ 75,503
Mar 24, 10 PM $ 36.47
-1.44%
$ 1.45 million $ 75,545
Mar 24, 9 PM $ 37.01
+0.07%
$ 1.47 million $ 75,226
Mar 24, 8 PM $ 36.98
+0.09%
$ 1.47 million $ 75,487
Mar 24, 7 PM $ 36.95
+0.04%
$ 1.47 million $ 75,840
Mar 24, 6 PM $ 36.93
+0.13%
$ 1.47 million $ 75,125
Mar 24, 5 PM $ 36.88
+0.06%
$ 1.47 million $ 75,552
Mar 24, 4 PM $ 36.86
-0.04%
$ 1.46 million $ 75,506
Mar 24, 3 PM $ 36.87
-0.32%
$ 1.46 million $ 76,022
Mar 24, 2 PM $ 37.01
-0.33%
$ 1.47 million $ 76,648
Mar 24, 1 PM $ 37.13
+1.31%
$ 1.48 million $ 77,852
Mar 24, 12 PM $ 36.65
-0.23%
$ 1.46 million $ 76,766
Mar 24, 11 AM $ 36.73
-3.75%
$ 1.46 million $ 76,648
Mar 24, 10 AM $ 38.16
+2.11%
$ 1.52 million $ 20,531
Mar 24, 9 AM $ 37.37
+0.24%
$ 1.48 million $ 78,440
Mar 24, 8 AM $ 37.28
+0.01%
$ 1.48 million $ 77,674
Mar 24, 7 AM $ 37.27
+0.06%
$ 1.48 million $ 76,681
Mar 24, 6 AM $ 37.23
-0.08%
$ 1.48 million $ 77,239
Mar 24, 5 AM $ 37.32
+0.43%
$ 1.48 million $ 72,676
Mar 24, 4 AM $ 37.16
-0.05%
$ 1.48 million $ 77,024
Mar 24, 3 AM $ 37.18
-0.03%
$ 1.48 million $ 77,035
Mar 24, 2 AM $ 37.19
+1.03%
$ 1.48 million $ 77,163
Mar 24, 1 AM $ 36.85
-0.52%
$ 1.46 million $ 77,919
Mar 24, 12 AM $ 37.05
-0.78%
$ 1.47 million $ 77,973
Mar 23, 11 PM $ 37.34
-0.03%
$ 1.48 million $ 77,566
Mar 23, 10 PM $ 37.35
-0.01%
$ 1.48 million $ 78,326
Mar 23, 9 PM $ 37.36
+0.30%
$ 1.48 million $ 78,156
Mar 23, 8 PM $ 37.24
-0.03%
$ 1.48 million $ 80,974
Mar 23, 7 PM $ 37.26
-0.13%
$ 1.48 million $ 81,810
Mar 23, 6 PM $ 37.31
+0.90%
$ 1.48 million $ 81,977
Mar 23, 5 PM $ 36.95
+0.10%
$ 1.47 million $ 81,688
Mar 23, 4 PM $ 36.92
-0.93%
$ 1.47 million $ 82,697
Mar 23, 3 PM $ 37.28
-0.08%
$ 1.48 million $ 83,058
Mar 23, 2 PM $ 37.31
+0.14%
$ 1.48 million $ 83,119