DFI.money Historical Data

YFII Page 16
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 26.54
+0.00%
$ 1.06 million $ 6,693
2:24 AM $ 26.54
+0.00%
$ 1.05 million $ 6,693
2:23 AM $ 26.54
+0.00%
$ 1.05 million $ 6,693
2:22 AM $ 26.54
+0.00%
$ 1.05 million $ 6,693
2:21 AM $ 26.54
+0.00%
$ 1.05 million $ 6,693
2:20 AM $ 26.54
+0.00%
$ 1.05 million $ 6,693
2:19 AM $ 26.54
+0.00%
$ 1.05 million $ 6,693
2:18 AM $ 26.54
+0.00%
$ 1.05 million $ 6,693
2:17 AM $ 26.54
+0.00%
$ 1.05 million $ 6,693
2:16 AM $ 26.54
+0.00%
$ 1.05 million $ 6,693
2:15 AM $ 26.54
+0.00%
$ 1.05 million $ 6,693
2:14 AM $ 26.54
+0.00%
$ 1.05 million $ 6,536
2:13 AM $ 26.53
+0.00%
$ 1.05 million $ 6,536
2:12 AM $ 26.52
+0.00%
$ 1.05 million $ 6,448
2:11 AM $ 26.52
+0.00%
$ 1.05 million $ 6,436
2:10 AM $ 26.52
+0.00%
$ 1.05 million $ 6,436
2:09 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
2:08 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
2:07 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
2:06 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
2:05 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
2:04 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
2:03 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
2:02 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
2:01 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
2:00 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
1:59 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
1:58 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
1:57 AM $ 26.41
+0.00%
$ 1.05 million $ 6,403
1:56 AM $ 26.17
+0.00%
$ 1.05 million $ 6,396
1:55 AM $ 26.17
+0.00%
$ 1.05 million $ 6,396
1:54 AM $ 26.17
+0.00%
$ 1.04 million $ 6,396
1:53 AM $ 26.17
+0.00%
$ 1.04 million $ 6,396
1:52 AM $ 26.17
-0.01%
$ 1.04 million $ 6,415
1:51 AM $ 26.17
+0.00%
$ 1.04 million $ 6,415
1:50 AM $ 26.17
+0.00%
$ 1.04 million $ 6,415
1:49 AM $ 26.17
+0.00%
$ 1.04 million $ 6,415
1:48 AM $ 26.17
+0.00%
$ 1.04 million $ 6,415
1:47 AM $ 26.71
+0.00%
$ 1.04 million $ 6,348
1:46 AM $ 26.71
+0.00%
$ 1.04 million $ 6,348
1:45 AM $ 26.71
+0.00%
$ 1.04 million $ 6,348
1:44 AM $ 26.71
+0.00%
$ 1.06 million $ 6,348
1:43 AM $ 26.71
+0.00%
$ 1.06 million $ 6,348
1:42 AM $ 26.71
+0.00%
$ 1.06 million $ 6,358
1:41 AM $ 26.71
+0.00%
$ 1.06 million $ 6,358
1:40 AM $ 26.71
+0.00%
$ 1.06 million $ 6,358
1:39 AM $ 26.71
+0.00%
$ 1.06 million $ 6,358
1:38 AM $ 26.71
+0.00%
$ 1.06 million $ 6,358
1:37 AM $ 26.71
-0.49%
$ 1.06 million $ 6,329
1:36 AM $ 26.84
+0.00%
$ 1.06 million $ 6,329