DFI.money Historical Data

YFII Page 16
Date Close Price change Market cap Trading volume
8:59 AM $ 35.83
-0.05%
$ 1.42 million $ 97,146
8:58 AM $ 35.87
+0.00%
$ 1.42 million $ 97,203
8:57 AM $ 35.89
+0.06%
$ 1.42 million $ 97,203
8:56 AM $ 35.87
+0.00%
$ 1.42 million $ 97,200
8:55 AM $ 35.87
-0.03%
$ 1.42 million $ 97,149
8:54 AM $ 35.88
+0.02%
$ 1.43 million $ 97,149
8:53 AM $ 35.87
-0.08%
$ 1.43 million $ 97,152
8:52 AM $ 35.9
+0.00%
$ 1.43 million $ 97,138
8:51 AM $ 35.9
+0.05%
$ 1.43 million $ 97,054
8:50 AM $ 35.88
-0.03%
$ 1.43 million $ 97,054
8:49 AM $ 35.89
+0.03%
$ 1.43 million $ 97,089
8:48 AM $ 35.88
+0.00%
$ 1.43 million $ 97,163
8:47 AM $ 35.88
+0.00%
$ 1.43 million $ 97,193
8:46 AM $ 35.9
+0.00%
$ 1.43 million $ 97,233
8:45 AM $ 35.9
+0.00%
$ 1.43 million $ 97,310
8:44 AM $ 35.91
+0.00%
$ 1.43 million $ 97,310
8:43 AM $ 35.91
+0.00%
$ 1.43 million $ 97,291
8:42 AM $ 35.9
-0.03%
$ 1.43 million $ 97,288
8:41 AM $ 35.91
+0.00%
$ 1.43 million $ 97,288
8:40 AM $ 35.9
-0.03%
$ 1.43 million $ 97,309
8:39 AM $ 35.91
+0.04%
$ 1.43 million $ 97,297
8:38 AM $ 35.89
+0.05%
$ 1.43 million $ 97,252
8:37 AM $ 35.87
+0.00%
$ 1.43 million $ 97,242
8:36 AM $ 35.87
-0.03%
$ 1.43 million $ 97,242
8:35 AM $ 35.89
+0.00%
$ 1.43 million $ 97,211
8:34 AM $ 35.9
+0.08%
$ 1.43 million $ 97,200
8:33 AM $ 35.87
+0.00%
$ 1.43 million $ 97,164
8:32 AM $ 35.88
+0.00%
$ 1.43 million $ 97,164
8:31 AM $ 35.88
+0.00%
$ 1.43 million $ 97,165
8:30 AM $ 35.87
+0.03%
$ 1.43 million $ 97,174
8:29 AM $ 35.86
-0.05%
$ 1.42 million $ 97,174
8:28 AM $ 35.88
+0.00%
$ 1.42 million $ 97,188
8:27 AM $ 35.88
+0.00%
$ 1.42 million $ 97,193
8:26 AM $ 35.89
+0.00%
$ 1.42 million $ 97,193
8:25 AM $ 35.86
+0.00%
$ 1.42 million $ 97,196
8:24 AM $ 35.87
+0.02%
$ 1.43 million $ 97,189
8:23 AM $ 35.94
+0.00%
$ 1.43 million $ 97,427
8:22 AM $ 35.95
+0.00%
$ 1.43 million $ 97,427
8:21 AM $ 35.95
+0.00%
$ 1.43 million $ 97,441
8:20 AM $ 35.92
-0.43%
$ 1.43 million $ 97,417
8:19 AM $ 36.07
-0.02%
$ 1.43 million $ 97,417
8:18 AM $ 36.08
-0.03%
$ 1.43 million $ 97,495
8:17 AM $ 36.09
+0.00%
$ 1.43 million $ 97,504
8:16 AM $ 36.07
-0.05%
$ 1.43 million $ 97,460
8:15 AM $ 36.09
+0.00%
$ 1.43 million $ 97,458
8:14 AM $ 36.08
-0.06%
$ 1.43 million $ 97,458
8:13 AM $ 36.1
+0.00%
$ 1.43 million $ 97,490
8:12 AM $ 36.1
+0.00%
$ 1.43 million $ 97,516
8:11 AM $ 36.1
+0.00%
$ 1.43 million $ 97,557
8:10 AM $ 36.11
+0.00%
$ 1.43 million $ 97,557