Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $37.33
+0.77%
$1.48 million $8,802
Sep 22, 3 AM $37.04
-0.22%
$1.47 million $9,078
Sep 22, 2 AM $37.75
-0.03%
$1.5 million $11,191
Sep 22, 1 AM $37.15
+0.01%
$1.48 million $11,490
Sep 22, 12 AM $37.15
+0.03%
$1.48 million $11,531
Sep 21, 11 PM $37.06
-0.62%
$1.47 million $12,990
Sep 21, 10 PM $37.29
+2.15%
$1.48 million $15,282
Sep 21, 9 PM $36.51
-1.08%
$1.45 million $14,548
Sep 21, 8 PM $36.91
-1.33%
$1.47 million $14,921
Sep 21, 7 PM $37.41
+1.69%
$1.49 million $14,890
Sep 21, 6 PM $36.78
-1.50%
$1.46 million $17,322
Sep 21, 5 PM $37.34
-0.59%
$1.48 million $18,024
Sep 21, 4 PM $37.57
+2.49%
$1.49 million $18,136
Sep 21, 3 PM $36.65
-0.70%
$1.46 million $14,519
Sep 21, 2 PM $36.65
-3.78%
$1.46 million $14,463
Sep 21, 1 PM $38.08
-0.92%
$1.51 million $13,819
Sep 21, 12 PM $38.44
+0.91%
$1.53 million $19,414
Sep 21, 11 AM $38.09
-0.43%
$1.51 million $18,626
Sep 21, 10 AM $39.19
+12.01%
$1.56 million $17,296
Sep 21, 9 AM $34.99
+0.01%
$1.39 million $9,885
Sep 21, 8 AM $34.99
+0.09%
$1.39 million $9,866
Sep 21, 7 AM $34.96
+3.03%
$1.39 million $9,855
Sep 21, 6 AM $33.93
-1.27%
$1.35 million $9,989
Sep 21, 5 AM $34.37
+1.15%
$1.37 million $13,636
Sep 21, 4 AM $33.98
-3.34%
$1.35 million $9,799
Sep 21, 3 AM $35.15
-2.24%
$1.4 million $13,555
Sep 21, 2 AM $35.81
+2.29%
$1.42 million $14,584
Sep 21, 1 AM $35
-3.60%
$1.39 million $14,444
Sep 21, 12 AM $36.31
-1.47%
$1.44 million $14,307
Sep 20, 11 PM $36.85
+0.41%
$1.46 million $13,090
Sep 20, 10 PM $36.7
-0.21%
$1.46 million $10,674
Sep 20, 9 PM $36.78
+0.54%
$1.46 million $10,739
Sep 20, 8 PM $36.58
+0.57%
$1.45 million $10,306
Sep 20, 7 PM $36.38
-0.39%
$1.45 million $10,118
Sep 20, 6 PM $36.52
+4.74%
$1.45 million $8,558
Sep 20, 5 PM $34.86
+4.69%
$1.39 million $6,554
Sep 20, 4 PM $33.3
+0.52%
$1.32 million $6,925
Sep 20, 3 PM $33.13
+0.00%
$1.32 million $7,762
Sep 20, 2 PM $33.13
-4.31%
$1.32 million $7,888
Sep 20, 1 PM $34.62
+5.94%
$1.38 million $8,787
Sep 20, 12 PM $32.68
+0.16%
$1.3 million $8,784
Sep 20, 11 AM $32.62
-0.86%
$1.3 million $9,837
Sep 20, 10 AM $32.91
+0.38%
$1.31 million $12,090
Sep 20, 9 AM $32.78
+0.60%
$1.3 million $27,916
Sep 20, 8 AM $32.59
-0.13%
$1.29 million $30,913
Sep 20, 7 AM $32.63
-2.20%
$1.3 million $30,923
Sep 20, 6 AM $33.37
+0.46%
$1.33 million $30,881
Sep 20, 5 AM $33.21
-1.96%
$1.32 million $31,272
Sep 20, 4 AM $33.88
+0.31%
$1.35 million $31,236
Sep 20, 3 AM $33.77
+6.43%
$1.34 million $31,134