DFI.money Historical Data

YFII Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 24.59
-0.11%
$ 976,971 $ 2,170
Jul 17, 4 PM $ 24.62
-0.63%
$ 978,073 $ 1,915
Jul 17, 3 PM $ 24.77
-2.08%
$ 984,241 $ 1,912
Jul 17, 2 PM $ 25.3
+0.99%
$ 1.01 million $ 2,163
Jul 17, 1 PM $ 25.05
+0.29%
$ 995,286 $ 2,122
Jul 17, 12 PM $ 24.98
-0.40%
$ 992,396 $ 2,094
Jul 17, 11 AM $ 25.08
+2.65%
$ 996,383 $ 1,980
Jul 17, 10 AM $ 24.43
-0.19%
$ 970,634 $ 1,327
Jul 17, 9 AM $ 24.48
+0.78%
$ 972,526 $ 1,331
Jul 17, 8 AM $ 24.29
-2.12%
$ 965,033 $ 1,285
Jul 17, 7 AM $ 24.81
+0.90%
$ 985,896 $ 1,609
Jul 17, 6 AM $ 24.59
-1.45%
$ 977,063 $ 1,443
Jul 17, 5 AM $ 24.95
+1.89%
$ 991,412 $ 1,409
Jul 17, 4 AM $ 24.49
-0.02%
$ 972,984 $ 1,408
Jul 17, 3 AM $ 24.49
-0.12%
$ 973,177 $ 1,426
Jul 17, 2 AM $ 24.52
-1.71%
$ 974,303 $ 1,534
Jul 17, 1 AM $ 24.95
+2.17%
$ 991,228 $ 1,334
Jul 17, 12 AM $ 24.42
-1.54%
$ 970,171 $ 1,308
Jul 16, 11 PM $ 24.8
+0.02%
$ 985,336 $ 1,026
Jul 16, 10 PM $ 24.79
-1.82%
$ 985,125 $ 1,053
Jul 16, 9 PM $ 25.25
+1.31%
$ 1 million $ 1,001
Jul 16, 8 PM $ 24.93
+0.00%
$ 990,379 $ 1,025
Jul 16, 7 PM $ 24.93
+0.06%
$ 990,420 $ 1,025
Jul 16, 6 PM $ 24.91
-0.25%
$ 989,872 $ 1,050
Jul 16, 5 PM $ 24.98
-2.59%
$ 992,396 $ 1,121
Jul 16, 4 PM $ 25.64
-0.03%
$ 1.02 million $ 1,067
Jul 16, 3 PM $ 25.65
-0.04%
$ 1.02 million $ 1,067
Jul 16, 2 PM $ 25.66
+1.47%
$ 1.02 million $ 1,067
Jul 16, 1 PM $ 25.29
+0.85%
$ 1 million $ 1,084
Jul 16, 12 PM $ 25.08
-0.01%
$ 996,284 $ 1,087
Jul 16, 11 AM $ 25.08
+0.01%
$ 996,405 $ 1,026
Jul 16, 10 AM $ 25.08
+0.01%
$ 996,291 $ 1,249
Jul 16, 9 AM $ 25.07
+0.73%
$ 996,205 $ 1,246
Jul 16, 8 AM $ 24.89
-0.13%
$ 988,970 $ 1,522
Jul 16, 7 AM $ 24.92
-3.02%
$ 990,245 $ 872
Jul 16, 6 AM $ 25.7
-0.23%
$ 1.02 million $ 2,236
Jul 16, 5 AM $ 25.76
+3.12%
$ 1.02 million $ 2,244
Jul 16, 4 AM $ 24.98
+0.16%
$ 992,402 $ 2,206
Jul 16, 3 AM $ 24.94
-0.21%
$ 990,792 $ 2,188
Jul 16, 2 AM $ 24.99
+0.11%
$ 992,846 $ 2,077
Jul 16, 1 AM $ 24.96
+0.20%
$ 991,776 $ 2,499
Jul 16, 12 AM $ 24.91
-2.19%
$ 989,781 $ 2,840
Jul 15, 11 PM $ 25.47
+2.58%
$ 1.01 million $ 2,804
Jul 15, 10 PM $ 24.83
-0.28%
$ 986,528 $ 2,760
Jul 15, 9 PM $ 24.9
-0.43%
$ 989,329 $ 2,759
Jul 15, 8 PM $ 25.01
-0.40%
$ 993,567 $ 2,816
Jul 15, 7 PM $ 25.11
-0.40%
$ 997,594 $ 2,949
Jul 15, 6 PM $ 25.21
-1.60%
$ 1 million $ 2,954
Jul 15, 5 PM $ 25.62
+0.07%
$ 1.02 million $ 3,060
Jul 15, 4 PM $ 25.6
-0.17%
$ 1.02 million $ 3,058