DFI.money Historical Data

YFII Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 32.29
-0.05%
$ 1.28 million $ 125,554
May 12, 6 AM $ 32.3
+0.83%
$ 1.28 million $ 129,911
May 12, 5 AM $ 32.04
+0.02%
$ 1.27 million $ 130,403
May 12, 4 AM $ 32.03
+0.12%
$ 1.27 million $ 130,792
May 12, 3 AM $ 32
+0.23%
$ 1.27 million $ 98,474
May 12, 2 AM $ 31.94
-0.17%
$ 1.27 million $ 100,933
May 12, 1 AM $ 31.99
-0.29%
$ 1.27 million $ 101,288
May 12, 12 AM $ 32.08
-0.34%
$ 1.27 million $ 101,241
May 11, 11 PM $ 32.19
+0.28%
$ 1.28 million $ 101,207
May 11, 10 PM $ 32.1
-0.02%
$ 1.28 million $ 101,284
May 11, 9 PM $ 32.11
+0.02%
$ 1.28 million $ 102,524
May 11, 8 PM $ 32.11
-0.04%
$ 1.28 million $ 105,221
May 11, 7 PM $ 32.12
-0.75%
$ 1.28 million $ 85,338
May 11, 6 PM $ 32.36
+0.63%
$ 1.29 million $ 85,285
May 11, 5 PM $ 32.16
+0.86%
$ 1.28 million $ 85,127
May 11, 4 PM $ 31.89
+0.12%
$ 1.27 million $ 83,852
May 11, 3 PM $ 31.85
-0.68%
$ 1.27 million $ 85,640
May 11, 2 PM $ 32.07
-3.52%
$ 1.27 million $ 86,010
May 11, 1 PM $ 33.23
+1.65%
$ 1.32 million $ 84,123
May 11, 12 PM $ 32.7
+1.28%
$ 1.3 million $ 83,214
May 11, 11 AM $ 32.29
-1.16%
$ 1.28 million $ 83,243
May 11, 10 AM $ 32.61
-5.43%
$ 1.3 million $ 83,745
May 11, 9 AM $ 34.71
+1.54%
$ 1.38 million $ 80,010
May 11, 8 AM $ 34.17
+7.53%
$ 1.36 million $ 101,714
May 11, 7 AM $ 31.77
-0.66%
$ 1.26 million $ 93,542
May 11, 6 AM $ 31.99
+0.41%
$ 1.27 million $ 93,371
May 11, 5 AM $ 31.86
-0.13%
$ 1.27 million $ 91,079
May 11, 4 AM $ 31.9
+2.39%
$ 1.27 million $ 90,461
May 11, 3 AM $ 31.24
+1.61%
$ 1.24 million $ 86,428
May 11, 2 AM $ 30.76
+0.43%
$ 1.22 million $ 82,805
May 11, 1 AM $ 30.63
-0.11%
$ 1.22 million $ 81,827
May 11, 12 AM $ 30.68
-0.05%
$ 1.22 million $ 81,754
May 10, 11 PM $ 30.69
+0.04%
$ 1.22 million $ 81,780
May 10, 10 PM $ 30.7
+0.36%
$ 1.22 million $ 80,277
May 10, 9 PM $ 30.59
+0.51%
$ 1.22 million $ 78,789
May 10, 8 PM $ 30.44
-1.98%
$ 1.21 million $ 77,521
May 10, 7 PM $ 31.05
-0.68%
$ 1.23 million $ 74,819
May 10, 6 PM $ 31.28
+0.05%
$ 1.24 million $ 73,011
May 10, 5 PM $ 31.24
-0.02%
$ 1.24 million $ 71,632
May 10, 4 PM $ 31.24
-0.22%
$ 1.24 million $ 72,265
May 10, 3 PM $ 31.3
-0.75%
$ 1.24 million $ 66,526
May 10, 2 PM $ 31.52
+0.13%
$ 1.25 million $ 67,804
May 10, 1 PM $ 31.49
+1.72%
$ 1.25 million $ 65,889
May 10, 12 PM $ 30.97
+0.17%
$ 1.23 million $ 63,901
May 10, 11 AM $ 30.92
-0.07%
$ 1.23 million $ 62,468
May 10, 10 AM $ 30.94
-1.11%
$ 1.23 million $ 60,308
May 10, 9 AM $ 31.29
+0.78%
$ 1.24 million $ 59,285
May 10, 8 AM $ 31.03
-0.08%
$ 1.23 million $ 58,786
May 10, 7 AM $ 31.06
-0.09%
$ 1.23 million $ 57,766
May 10, 6 AM $ 31.09
-0.02%
$ 1.24 million $ 57,270