DFI.money Historical Data

YFII Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 37.31
+0.14%
$ 1.48 million $ 83,119
Mar 23, 1 PM $ 37.26
+0.33%
$ 1.48 million $ 82,984
Mar 23, 12 PM $ 37.17
+1.40%
$ 1.48 million $ 84,243
Mar 23, 11 AM $ 36.66
+0.13%
$ 1.46 million $ 83,771
Mar 23, 10 AM $ 36.61
-1.57%
$ 1.45 million $ 80,403
Mar 23, 9 AM $ 37.2
-0.87%
$ 1.48 million $ 81,000
Mar 23, 8 AM $ 37.52
-3.08%
$ 1.49 million $ 81,004
Mar 23, 7 AM $ 38.72
+2.35%
$ 1.54 million $ 80,075
Mar 23, 6 AM $ 37.83
-2.16%
$ 1.5 million $ 80,155
Mar 23, 5 AM $ 38.66
-0.37%
$ 1.54 million $ 79,624
Mar 23, 4 AM $ 38.79
+0.50%
$ 1.54 million $ 79,763
Mar 23, 3 AM $ 38.6
-1.08%
$ 1.53 million $ 79,879
Mar 23, 2 AM $ 39.02
-0.15%
$ 1.55 million $ 78,340
Mar 23, 1 AM $ 39.02
+0.50%
$ 1.55 million $ 77,708
Mar 23, 12 AM $ 38.79
+0.13%
$ 1.54 million $ 77,232
Mar 22, 11 PM $ 38.72
+0.02%
$ 1.54 million $ 77,881
Mar 22, 10 PM $ 38.72
+0.36%
$ 1.54 million $ 77,565
Mar 22, 9 PM $ 38.58
-2.92%
$ 1.53 million $ 78,159
Mar 22, 8 PM $ 39.74
-0.99%
$ 1.58 million $ 75,582
Mar 22, 7 PM $ 40.13
-0.08%
$ 1.59 million $ 74,514
Mar 22, 6 PM $ 40.17
-0.01%
$ 1.6 million $ 75,254
Mar 22, 5 PM $ 40.17
-1.50%
$ 1.6 million $ 74,957
Mar 22, 4 PM $ 40.79
+1.71%
$ 1.62 million $ 74,094
Mar 22, 3 PM $ 40.1
+0.05%
$ 1.59 million $ 73,544
Mar 22, 2 PM $ 40.08
-0.04%
$ 1.59 million $ 73,919
Mar 22, 1 PM $ 40.09
-1.29%
$ 1.59 million $ 74,682
Mar 22, 12 PM $ 40.62
-0.31%
$ 1.61 million $ 73,267
Mar 22, 11 AM $ 40.74
-0.29%
$ 1.62 million $ 74,074
Mar 22, 10 AM $ 40.86
+1.11%
$ 1.62 million $ 73,850
Mar 22, 9 AM $ 40.42
-0.07%
$ 1.61 million $ 73,381
Mar 22, 8 AM $ 40.44
-0.21%
$ 1.61 million $ 73,840
Mar 22, 7 AM $ 40.52
-0.16%
$ 1.61 million $ 73,135
Mar 22, 6 AM $ 40.58
-0.04%
$ 1.61 million $ 72,571
Mar 22, 5 AM $ 40.6
+0.03%
$ 1.61 million $ 72,682
Mar 22, 4 AM $ 40.6
-0.01%
$ 1.61 million $ 72,950
Mar 22, 3 AM $ 40.6
+1.13%
$ 1.61 million $ 72,739
Mar 22, 2 AM $ 40.15
+0.05%
$ 1.6 million $ 72,329
Mar 22, 1 AM $ 40.13
-0.10%
$ 1.59 million $ 72,764
Mar 22, 12 AM $ 40.17
-1.56%
$ 1.6 million $ 72,363
Mar 21, 11 PM $ 40.81
+0.24%
$ 1.62 million $ 71,910
Mar 21, 10 PM $ 40.71
-0.02%
$ 1.62 million $ 71,441
Mar 21, 9 PM $ 40.72
+0.09%
$ 1.62 million $ 70,600
Mar 21, 8 PM $ 40.7
-0.12%
$ 1.62 million $ 70,293
Mar 21, 7 PM $ 40.75
+0.50%
$ 1.62 million $ 68,455
Mar 21, 6 PM $ 40.55
+0.03%
$ 1.61 million $ 70,103
Mar 21, 5 PM $ 40.54
-0.28%
$ 1.61 million $ 70,602
Mar 21, 4 PM $ 40.66
+0.10%
$ 1.62 million $ 70,322
Mar 21, 3 PM $ 40.62
-0.72%
$ 1.61 million $ 70,900
Mar 21, 2 PM $ 40.89
+0.01%
$ 1.62 million $ 69,829
Mar 21, 1 PM $ 40.88
+1.00%
$ 1.62 million $ 69,060