DFI.money Historical Data

YFII Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 879.09
+3.29%
$ 34.93 million $ 7.42 million
Dec 26, 2023 $ 851.09
-3.88%
$ 33.82 million $ 9.88 million
Dec 25, 2023 $ 885.44
+9.27%
$ 35.18 million $ 12.33 million
Dec 24, 2023 $ 810.39
+0.34%
$ 32.2 million $ 7.97 million
Dec 23, 2023 $ 807.07
-3.23%
$ 32.07 million $ 10.23 million
Dec 22, 2023 $ 834.05
+2.30%
$ 33.14 million $ 13.52 million
Dec 21, 2023 $ 815.5
-3.76%
$ 32.4 million $ 10.33 million
Dec 20, 2023 $ 847.26
-2.64%
$ 33.66 million $ 10.42 million
Dec 19, 2023 $ 870.19
-2.77%
$ 34.57 million $ 17.85 million
Dec 18, 2023 $ 894.94
-16.82%
$ 35.56 million $ 22.46 million
Dec 17, 2023 $ 1,075.62
-32.62%
$ 42.74 million $ 19.39 million
Dec 16, 2023 $ 1,595.33
-2.80%
$ 63.39 million $ 39.96 million
Dec 15, 2023 $ 1,640.82
+0.92%
$ 65.19 million $ 8.57 million
Dec 14, 2023 $ 1,625.28
+4.33%
$ 64.58 million $ 9.72 million
Dec 13, 2023 $ 1,556.88
+2.71%
$ 61.86 million $ 8.13 million
Dec 12, 2023 $ 1,515.28
+7.53%
$ 60.21 million $ 11.31 million
Dec 11, 2023 $ 1,409.13
-10.10%
$ 55.99 million $ 10.5 million
Dec 10, 2023 $ 1,567.28
+7.99%
$ 62.27 million $ 9.75 million
Dec 9, 2023 $ 1,451.37
-2.97%
$ 57.67 million $ 10.54 million
Dec 8, 2023 $ 1,495.86
+11.14%
$ 59.43 million $ 12.27 million
Dec 7, 2023 $ 1,345.81
+0.79%
$ 53.47 million $ 11.77 million
Dec 6, 2023 $ 1,335.09
-6.60%
$ 53.05 million $ 18.16 million
Dec 5, 2023 $ 1,433.88
+24.91%
$ 56.97 million $ 19.79 million
Dec 4, 2023 $ 1,148.42
-1.09%
$ 45.63 million $ 25.47 million
Dec 3, 2023 $ 1,161.41
+0.94%
$ 46.15 million $ 8.02 million
Dec 2, 2023 $ 1,150.62
+2.17%
$ 45.72 million $ 9.98 million
Dec 1, 2023 $ 1,126.08
+4.99%
$ 44.74 million $ 6.62 million
Nov 30, 2023 $ 1,072.2
-4.23%
$ 42.6 million $ 7.32 million
Nov 29, 2023 $ 1,119.46
+6.68%
$ 44.48 million $ 8.12 million
Nov 28, 2023 $ 1,049.33
-0.23%
$ 41.69 million $ 5.94 million
Nov 27, 2023 $ 1,051.84
-3.83%
$ 41.79 million $ 6.24 million
Nov 26, 2023 $ 1,094.11
+4.52%
$ 43.47 million $ 6.71 million
Nov 25, 2023 $ 1,046.71
+2.89%
$ 41.59 million $ 3.77 million
Nov 24, 2023 $ 1,017.31
-1.93%
$ 40.42 million $ 5.33 million
Nov 23, 2023 $ 1,037.9
+4.93%
$ 41.24 million $ 5.2 million
Nov 22, 2023 $ 989.17
+6.89%
$ 39.3 million $ 6.85 million
Nov 21, 2023 $ 925.23
-11.70%
$ 36.76 million $ 11.97 million
Nov 20, 2023 $ 1,047.88
+10.61%
$ 41.63 million $ 7.94 million
Nov 19, 2023 $ 947.35
+4.94%
$ 37.64 million $ 5.67 million
Nov 18, 2023 $ 902.75
-9.85%
$ 35.87 million $ 8.53 million
Nov 17, 2023 $ 1,001.41
-1.99%
$ 39.79 million $ 10.09 million
Nov 16, 2023 $ 1,021.78
-50.72%
$ 40.6 million $ 12.96 million
Nov 15, 2023 $ 2,073.09
+16.61%
$ 82.37 million $ 1.92 million
Nov 14, 2023 $ 1,781.88
+76.63%
$ 70.8 million $ 1.84 million
Nov 13, 2023 $ 1,008.84
-4.94%
$ 40.08 million $ 10.18 million
Nov 12, 2023 $ 1,061.24
+7.09%
$ 42.12 million $ 11.98 million
Nov 11, 2023 $ 990.95
+2.78%
$ 39.37 million $ 13.61 million
Nov 10, 2023 $ 964.66
+9.66%
$ 38.33 million $ 18.16 million
Nov 9, 2023 $ 880.63
+40.96%
$ 34.99 million $ 19.71 million
Nov 8, 2023 $ 624.63
+5.75%
$ 24.82 million $ 8.58 million