DFI.money Historical Data

YFII Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 40.88
+1.00%
$ 1.62 million $ 69,060
Mar 21, 12 PM $ 40.48
+0.45%
$ 1.61 million $ 69,856
Mar 21, 11 AM $ 40.34
+0.03%
$ 1.6 million $ 69,207
Mar 21, 10 AM $ 40.27
-0.27%
$ 1.6 million $ 68,817
Mar 21, 9 AM $ 40.39
-0.14%
$ 1.6 million $ 69,036
Mar 21, 8 AM $ 40.44
+0.36%
$ 1.61 million $ 68,595
Mar 21, 7 AM $ 40.29
-0.45%
$ 1.6 million $ 68,341
Mar 21, 6 AM $ 40.52
+1.10%
$ 1.61 million $ 68,488
Mar 21, 5 AM $ 40.08
+0.02%
$ 1.59 million $ 69,059
Mar 21, 4 AM $ 40.08
+0.15%
$ 1.59 million $ 68,757
Mar 21, 3 AM $ 40.02
-0.01%
$ 1.59 million $ 69,340
Mar 21, 2 AM $ 40.02
-2.07%
$ 1.59 million $ 69,543
Mar 21, 1 AM $ 40.91
+0.09%
$ 1.63 million $ 69,810
Mar 21, 12 AM $ 40.87
+0.89%
$ 1.62 million $ 69,932
Mar 20, 11 PM $ 40.51
+0.03%
$ 1.61 million $ 70,109
Mar 20, 10 PM $ 40.5
-0.67%
$ 1.61 million $ 71,557
Mar 20, 9 PM $ 40.77
-0.50%
$ 1.62 million $ 71,851
Mar 20, 8 PM $ 40.98
-0.07%
$ 1.63 million $ 71,630
Mar 20, 7 PM $ 41.01
+0.04%
$ 1.63 million $ 72,146
Mar 20, 6 PM $ 40.99
-0.02%
$ 1.63 million $ 72,030
Mar 20, 5 PM $ 41
-0.12%
$ 1.63 million $ 71,542
Mar 20, 4 PM $ 41.06
+1.18%
$ 1.63 million $ 71,348
Mar 20, 3 PM $ 40.43
+0.41%
$ 1.61 million $ 71,376
Mar 20, 2 PM $ 40.26
-0.46%
$ 1.6 million $ 71,884
Mar 20, 1 PM $ 40.45
+0.10%
$ 1.61 million $ 71,882
Mar 20, 12 PM $ 40.41
-0.05%
$ 1.61 million $ 71,836
Mar 20, 11 AM $ 40.43
+0.07%
$ 1.61 million $ 71,722
Mar 20, 10 AM $ 40.4
-0.86%
$ 1.6 million $ 72,446
Mar 20, 9 AM $ 40.72
+0.09%
$ 1.62 million $ 72,750
Mar 20, 8 AM $ 40.68
+0.44%
$ 1.62 million $ 73,112
Mar 20, 7 AM $ 40.5
+0.01%
$ 1.61 million $ 73,370
Mar 20, 6 AM $ 40.51
-0.14%
$ 1.61 million $ 74,417
Mar 20, 5 AM $ 41.08
-0.42%
$ 1.63 million $ 73,469
Mar 20, 4 AM $ 41.25
+0.43%
$ 1.64 million $ 72,635
Mar 20, 3 AM $ 41.08
-0.03%
$ 1.63 million $ 72,391
Mar 20, 2 AM $ 41.09
+2.21%
$ 1.63 million $ 74,281
Mar 20, 1 AM $ 40.22
+0.14%
$ 1.6 million $ 72,951
Mar 20, 12 AM $ 40.17
+0.07%
$ 1.6 million $ 72,723
Mar 19, 11 PM $ 40.14
-0.27%
$ 1.59 million $ 72,282
Mar 19, 10 PM $ 40.24
+0.02%
$ 1.6 million $ 71,508
Mar 19, 9 PM $ 40.24
+0.21%
$ 1.6 million $ 71,950
Mar 19, 8 PM $ 40.15
+0.20%
$ 1.6 million $ 71,727
Mar 19, 7 PM $ 40.07
+0.01%
$ 1.59 million $ 71,511
Mar 19, 6 PM $ 40.07
+0.03%
$ 1.59 million $ 71,278
Mar 19, 5 PM $ 40.05
+0.10%
$ 1.59 million $ 71,818
Mar 19, 4 PM $ 40.01
-0.15%
$ 1.59 million $ 72,422
Mar 19, 3 PM $ 40.07
-0.71%
$ 1.59 million $ 71,251
Mar 19, 2 PM $ 40.36
+0.08%
$ 1.6 million $ 71,458
Mar 19, 1 PM $ 40.32
-0.14%
$ 1.6 million $ 71,527
Mar 19, 12 PM $ 40.36
-0.29%
$ 1.6 million $ 73,573