DFI.money Historical Data

YFII Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 31.06
-0.09%
$ 1.23 million $ 57,766
May 10, 6 AM $ 31.09
-0.02%
$ 1.24 million $ 57,270
May 10, 5 AM $ 31.1
+0.03%
$ 1.24 million $ 59,424
May 10, 4 AM $ 31.08
-0.11%
$ 1.23 million $ 59,697
May 10, 3 AM $ 31.12
-0.23%
$ 1.24 million $ 60,464
May 10, 2 AM $ 31.2
-0.15%
$ 1.24 million $ 60,916
May 10, 1 AM $ 31.23
-0.34%
$ 1.24 million $ 60,431
May 10, 12 AM $ 31.33
+0.07%
$ 1.24 million $ 60,260
May 9, 11 PM $ 31.31
+0.05%
$ 1.24 million $ 59,892
May 9, 10 PM $ 31.3
+0.38%
$ 1.24 million $ 60,196
May 9, 9 PM $ 31.18
-0.18%
$ 1.24 million $ 60,588
May 9, 8 PM $ 31.23
+0.00%
$ 1.24 million $ 61,226
May 9, 7 PM $ 31.23
+0.07%
$ 1.24 million $ 61,542
May 9, 6 PM $ 31.21
+0.10%
$ 1.24 million $ 62,182
May 9, 5 PM $ 31.18
+0.31%
$ 1.24 million $ 61,791
May 9, 4 PM $ 31.07
+0.34%
$ 1.23 million $ 60,089
May 9, 3 PM $ 30.96
-1.17%
$ 1.23 million $ 64,468
May 9, 2 PM $ 31.35
-0.03%
$ 1.25 million $ 62,566
May 9, 1 PM $ 31.37
+0.04%
$ 1.25 million $ 62,756
May 9, 12 PM $ 31.35
-0.01%
$ 1.25 million $ 64,283
May 9, 11 AM $ 31.37
-0.05%
$ 1.25 million $ 68,657
May 9, 10 AM $ 31.37
-0.54%
$ 1.25 million $ 71,357
May 9, 9 AM $ 31.54
-0.05%
$ 1.25 million $ 72,915
May 9, 8 AM $ 31.55
+0.30%
$ 1.25 million $ 80,051
May 9, 7 AM $ 31.45
+0.09%
$ 1.25 million $ 85,880
May 9, 6 AM $ 31.44
-0.58%
$ 1.25 million $ 90,268
May 9, 5 AM $ 31.62
+0.23%
$ 1.26 million $ 93,382
May 9, 4 AM $ 31.56
+0.37%
$ 1.25 million $ 94,834
May 9, 3 AM $ 31.45
-0.08%
$ 1.25 million $ 94,878
May 9, 2 AM $ 31.46
+0.03%
$ 1.25 million $ 94,470
May 9, 1 AM $ 31.45
+0.01%
$ 1.25 million $ 95,643
May 9, 12 AM $ 31.43
-0.05%
$ 1.25 million $ 95,822
May 8, 11 PM $ 31.45
-0.26%
$ 1.25 million $ 95,910
May 8, 10 PM $ 31.53
-0.60%
$ 1.25 million $ 96,372
May 8, 9 PM $ 31.72
+0.23%
$ 1.26 million $ 96,890
May 8, 8 PM $ 31.65
+0.00%
$ 1.26 million $ 98,430
May 8, 7 PM $ 31.65
+0.00%
$ 1.26 million $ 98,325
May 8, 6 PM $ 31.65
+0.39%
$ 1.26 million $ 130,493
May 8, 5 PM $ 31.57
+0.25%
$ 1.25 million $ 132,793
May 8, 4 PM $ 31.49
+0.05%
$ 1.25 million $ 132,147
May 8, 3 PM $ 31.47
-0.20%
$ 1.25 million $ 128,316
May 8, 2 PM $ 31.54
+0.44%
$ 1.25 million $ 127,899
May 8, 1 PM $ 31.4
+0.95%
$ 1.25 million $ 130,314
May 8, 12 PM $ 31.11
-0.89%
$ 1.24 million $ 130,250
May 8, 11 AM $ 31.38
+1.18%
$ 1.25 million $ 127,820
May 8, 10 AM $ 31.01
-0.30%
$ 1.23 million $ 126,527
May 8, 9 AM $ 31.1
-0.61%
$ 1.24 million $ 132,865
May 8, 8 AM $ 31.29
-0.61%
$ 1.24 million $ 130,531
May 8, 7 AM $ 31.48
-0.58%
$ 1.25 million $ 128,595
May 8, 6 AM $ 31.67
-0.06%
$ 1.26 million $ 123,363