DFI.money Historical Data

YFII Page 18
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 26.58
+0.00%
$ 1.06 million $ 6,631
3:00 AM $ 26.58
+0.00%
$ 1.06 million $ 6,631
2:59 AM $ 26.58
+0.00%
$ 1.06 million $ 6,631
2:58 AM $ 26.58
+0.00%
$ 1.06 million $ 6,631
2:57 AM $ 26.58
+0.00%
$ 1.06 million $ 6,631
2:56 AM $ 26.58
+0.00%
$ 1.06 million $ 6,631
2:55 AM $ 26.58
+0.00%
$ 1.06 million $ 6,631
2:54 AM $ 26.58
+0.00%
$ 1.06 million $ 6,631
2:53 AM $ 26.58
+0.00%
$ 1.06 million $ 6,631
2:52 AM $ 26.58
+0.00%
$ 1.06 million $ 6,631
2:51 AM $ 26.58
+0.00%
$ 1.06 million $ 6,631
2:50 AM $ 26.58
+0.00%
$ 1.06 million $ 6,631
2:49 AM $ 26.58
+0.00%
$ 1.06 million $ 6,631
2:48 AM $ 26.58
+0.00%
$ 1.06 million $ 6,631
2:47 AM $ 26.58
+0.00%
$ 1.06 million $ 6,631
2:46 AM $ 26.58
+0.00%
$ 1.06 million $ 6,631
2:45 AM $ 26.58
+0.00%
$ 1.06 million $ 6,631
2:44 AM $ 26.67
+0.00%
$ 1.06 million $ 6,630
2:43 AM $ 26.67
+0.00%
$ 1.06 million $ 6,630
2:42 AM $ 26.67
+0.00%
$ 1.06 million $ 6,630
2:41 AM $ 26.67
+0.00%
$ 1.06 million $ 6,630
2:40 AM $ 26.67
+0.00%
$ 1.06 million $ 6,630
2:39 AM $ 26.67
+0.00%
$ 1.06 million $ 6,630
2:38 AM $ 26.67
+0.00%
$ 1.06 million $ 6,630
2:37 AM $ 26.67
-0.01%
$ 1.06 million $ 6,630
2:36 AM $ 26.67
+0.00%
$ 1.06 million $ 6,689
2:35 AM $ 26.67
+0.00%
$ 1.06 million $ 6,689
2:34 AM $ 26.67
+0.00%
$ 1.06 million $ 6,689
2:33 AM $ 26.67
+0.00%
$ 1.06 million $ 6,689
2:32 AM $ 26.67
+0.00%
$ 1.06 million $ 6,689
2:31 AM $ 26.67
+0.00%
$ 1.06 million $ 6,689
2:30 AM $ 26.67
+0.00%
$ 1.06 million $ 6,689
2:29 AM $ 26.67
+0.00%
$ 1.06 million $ 6,689
2:28 AM $ 26.54
+0.00%
$ 1.06 million $ 6,689
2:27 AM $ 26.54
+0.00%
$ 1.06 million $ 6,689
2:26 AM $ 26.54
+0.00%
$ 1.06 million $ 6,693
2:25 AM $ 26.54
+0.00%
$ 1.06 million $ 6,693
2:24 AM $ 26.54
+0.00%
$ 1.05 million $ 6,693
2:23 AM $ 26.54
+0.00%
$ 1.05 million $ 6,693
2:22 AM $ 26.54
+0.00%
$ 1.05 million $ 6,693
2:21 AM $ 26.54
+0.00%
$ 1.05 million $ 6,693
2:20 AM $ 26.54
+0.00%
$ 1.05 million $ 6,693
2:19 AM $ 26.54
+0.00%
$ 1.05 million $ 6,693
2:18 AM $ 26.54
+0.00%
$ 1.05 million $ 6,693
2:17 AM $ 26.54
+0.00%
$ 1.05 million $ 6,693
2:16 AM $ 26.54
+0.00%
$ 1.05 million $ 6,693
2:15 AM $ 26.54
+0.00%
$ 1.05 million $ 6,693
2:14 AM $ 26.54
+0.00%
$ 1.05 million $ 6,536
2:13 AM $ 26.53
+0.00%
$ 1.05 million $ 6,536
2:12 AM $ 26.52
+0.00%
$ 1.05 million $ 6,448