DFI.money Historical Data

YFII Page 18
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 35.85
-0.05%
$ 1.42 million $ 97,563
9:51 AM $ 35.87
+0.00%
$ 1.42 million $ 97,594
9:50 AM $ 35.89
-0.08%
$ 1.42 million $ 97,661
9:49 AM $ 35.92
+0.03%
$ 1.43 million $ 97,632
9:48 AM $ 35.89
+0.05%
$ 1.43 million $ 97,475
9:47 AM $ 35.88
-0.08%
$ 1.43 million $ 97,382
9:46 AM $ 35.91
+0.00%
$ 1.43 million $ 97,382
9:45 AM $ 35.89
+0.00%
$ 1.43 million $ 97,314
9:44 AM $ 35.89
-0.08%
$ 1.43 million $ 97,187
9:43 AM $ 35.92
+0.00%
$ 1.43 million $ 97,151
9:42 AM $ 35.91
+0.00%
$ 1.43 million $ 97,151
9:41 AM $ 35.89
+0.00%
$ 1.43 million $ 97,124
9:40 AM $ 35.9
+0.00%
$ 1.43 million $ 97,046
9:39 AM $ 35.92
+0.10%
$ 1.43 million $ 96,885
9:38 AM $ 35.88
+0.13%
$ 1.43 million $ 96,848
9:37 AM $ 35.83
+0.00%
$ 1.43 million $ 96,848
9:36 AM $ 35.86
+0.00%
$ 1.43 million $ 96,849
9:35 AM $ 35.88
+0.00%
$ 1.43 million $ 96,968
9:34 AM $ 35.83
+0.00%
$ 1.42 million $ 96,968
9:33 AM $ 35.85
+0.00%
$ 1.42 million $ 97,182
9:32 AM $ 35.86
+0.03%
$ 1.42 million $ 97,226
9:31 AM $ 35.85
-0.03%
$ 1.42 million $ 97,217
9:30 AM $ 35.86
-0.03%
$ 1.42 million $ 97,217
9:29 AM $ 35.87
+0.05%
$ 1.43 million $ 97,206
9:28 AM $ 35.85
+0.02%
$ 1.43 million $ 97,177
9:27 AM $ 35.85
-0.06%
$ 1.43 million $ 97,179
9:26 AM $ 35.87
+0.00%
$ 1.43 million $ 97,145
9:25 AM $ 35.84
+0.00%
$ 1.43 million $ 97,107
9:24 AM $ 35.85
+0.01%
$ 1.42 million $ 97,107
9:23 AM $ 35.85
-0.03%
$ 1.42 million $ 97,079
9:22 AM $ 35.86
+0.02%
$ 1.42 million $ 97,157
9:21 AM $ 35.86
+0.00%
$ 1.42 million $ 97,138
9:20 AM $ 35.87
+0.03%
$ 1.42 million $ 97,251
9:19 AM $ 35.86
-0.05%
$ 1.42 million $ 97,251
9:18 AM $ 35.87
+0.02%
$ 1.42 million $ 97,224
9:17 AM $ 35.86
+0.00%
$ 1.42 million $ 97,323
9:16 AM $ 35.86
+0.00%
$ 1.42 million $ 97,358
9:15 AM $ 35.86
+0.03%
$ 1.42 million $ 97,341
9:14 AM $ 35.85
-0.09%
$ 1.42 million $ 97,341
9:13 AM $ 35.88
-0.02%
$ 1.42 million $ 97,343
9:12 AM $ 35.89
+0.05%
$ 1.42 million $ 97,316
9:11 AM $ 35.87
+0.00%
$ 1.42 million $ 97,313
9:10 AM $ 35.87
-0.05%
$ 1.42 million $ 97,277
9:09 AM $ 35.89
-0.03%
$ 1.43 million $ 97,277
9:08 AM $ 35.89
+0.03%
$ 1.43 million $ 97,217
9:07 AM $ 35.88
+0.00%
$ 1.43 million $ 97,194
9:06 AM $ 35.91
+0.11%
$ 1.43 million $ 97,182
9:05 AM $ 35.87
+0.00%
$ 1.43 million $ 97,221
9:04 AM $ 35.86
+0.03%
$ 1.42 million $ 97,221
9:03 AM $ 35.85
+0.00%
$ 1.42 million $ 97,103