DFI.money Historical Data

YFII Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 25.68
+0.00%
$ 1.02 million $ 3,095
Jul 13, 2 PM $ 25.68
+0.00%
$ 1.02 million $ 3,096
Jul 13, 1 PM $ 25.68
+1.84%
$ 1.02 million $ 3,096
Jul 13, 12 PM $ 25.21
-0.11%
$ 1 million $ 2,957
Jul 13, 11 AM $ 25.24
-0.96%
$ 1 million $ 2,240
Jul 13, 10 AM $ 25.48
-1.29%
$ 1.01 million $ 2,173
Jul 13, 9 AM $ 25.82
+2.16%
$ 1.03 million $ 2,075
Jul 13, 8 AM $ 25.27
+2.21%
$ 1 million $ 2,249
Jul 13, 7 AM $ 24.72
-0.08%
$ 982,225 $ 1,409
Jul 13, 6 AM $ 24.74
+0.05%
$ 982,968 $ 1,389
Jul 13, 5 AM $ 24.73
+0.00%
$ 982,485 $ 1,246
Jul 13, 4 AM $ 24.73
-0.54%
$ 982,462 $ 1,234
Jul 13, 3 AM $ 24.86
-0.51%
$ 987,786 $ 1,248
Jul 13, 2 AM $ 24.99
-0.10%
$ 992,863 $ 1,011
Jul 13, 1 AM $ 25.01
-0.06%
$ 993,834 $ 1,022
Jul 13, 12 AM $ 25.03
-0.71%
$ 994,388 $ 1,108
Jul 12, 11 PM $ 25.21
+0.05%
$ 1 million $ 1,077
Jul 12, 10 PM $ 25.19
+0.09%
$ 1 million $ 1,164
Jul 12, 9 PM $ 25.17
+0.00%
$ 1 million $ 1,189
Jul 12, 8 PM $ 25.17
+0.00%
$ 1 million $ 1,189
Jul 12, 7 PM $ 25.17
+0.01%
$ 1 million $ 2,311
Jul 12, 6 PM $ 25.17
+0.01%
$ 1 million $ 2,340
Jul 12, 5 PM $ 25.17
+0.02%
$ 999,917 $ 2,365
Jul 12, 4 PM $ 25.16
+0.02%
$ 999,764 $ 2,369
Jul 12, 3 PM $ 25.16
+0.23%
$ 999,554 $ 2,444
Jul 12, 2 PM $ 25.1
+0.11%
$ 997,254 $ 2,482
Jul 12, 1 PM $ 25.07
+0.76%
$ 996,198 $ 2,474
Jul 12, 12 PM $ 24.88
+1.03%
$ 988,641 $ 2,358
Jul 12, 11 AM $ 24.63
+0.00%
$ 978,560 $ 2,159
Jul 12, 10 AM $ 24.63
+0.20%
$ 978,545 $ 2,174
Jul 12, 9 AM $ 24.58
-0.77%
$ 976,614 $ 2,120
Jul 12, 8 AM $ 24.77
-0.13%
$ 984,192 $ 1,700
Jul 12, 7 AM $ 24.8
+1.45%
$ 985,427 $ 1,505
Jul 12, 6 AM $ 24.45
-1.43%
$ 971,336 $ 1,505
Jul 12, 5 AM $ 24.8
-0.01%
$ 985,427 $ 1,518
Jul 12, 4 AM $ 24.8
+0.46%
$ 985,477 $ 1,519
Jul 12, 3 AM $ 24.69
-0.23%
$ 980,930 $ 1,595
Jul 12, 2 AM $ 24.75
+0.91%
$ 983,178 $ 2,169
Jul 12, 1 AM $ 24.52
-0.05%
$ 974,357 $ 2,284
Jul 12, 12 AM $ 24.53
+0.33%
$ 974,802 $ 2,206
Jul 11, 11 PM $ 24.48
-3.66%
$ 972,808 $ 1,980
Jul 11, 10 PM $ 25.41
+2.06%
$ 1.01 million $ 1,323
Jul 11, 9 PM $ 24.9
+0.27%
$ 989,399 $ 1,294
Jul 11, 8 PM $ 24.83
+0.00%
$ 986,694 $ 1,298
Jul 11, 7 PM $ 24.83
-0.12%
$ 986,694 $ 1,298
Jul 11, 6 PM $ 24.86
-0.91%
$ 987,924 $ 1,313
Jul 11, 5 PM $ 25.09
+0.00%
$ 996,950 $ 1,340
Jul 11, 4 PM $ 25.09
-0.34%
$ 996,958 $ 1,221
Jul 11, 3 PM $ 25.18
-0.75%
$ 1 million $ 1,573
Jul 11, 2 PM $ 25.37
+0.00%
$ 1.01 million $ 3,751