DFI.money Historical Data

YFII Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 2,354.22
-16.20%
$ 93.54 million $ 501.97 million
Dec 2021 $ 2,809.4
-19.03%
$ 111.62 million $ 823.49 million
Nov 2021 $ 3,469.79
-7.93%
$ 137.86 million $ 652.28 million
Oct 2021 $ 3,768.6
-6.63%
$ 149.73 million $ 655.44 million
Sep 2021 $ 4,036.39
-36.12%
$ 160.37 million $ 1.72 billion
Aug 2021 $ 6,318.72
+79.67%
$ 251.06 million $ 2.28 billion
Jul 2021 $ 2,948.83
+49.53%
$ 117.16 million $ 952.7 million
Jun 2021 $ 1,972.52
+4.47%
$ 78.37 million $ 712.84 million
May 2021 $ 1,787.5
-31.86%
$ 71.02 million $ 2.52 billion
Apr 2021 $ 2,620.26
+10.46%
$ 104.11 million $ 2.23 billion
Mar 2021 $ 2,386.04
+24.70%
$ 94.8 million $ 2.55 billion
Feb 2021 $ 1,911.1
+5.67%
$ 75.93 million $ 5.82 billion
Jan 2021 $ 1,796.22
+10.79%
$ 71.37 million $ 3.17 billion
Dec 2020 $ 1,621.48
-21.07%
$ 64.42 million $ 2 billion
Nov 2020 $ 1,895.13
+48.18%
$ 75.27 million $ 4.91 billion
Oct 2020 $ 1,279.36
-58.55%
$ 50.8 million $ 5 billion
Sep 2020 $ 3,085.99
-13.68%
$ 122.25 million $ 5.9 billion
Download