Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27 $70.6
-3.18%
$2.71 million $356,499
Oct 20 $66.95
-2.57%
$2.77 million $469,819
Oct 13 $66.57
-5.45%
$2.73 million $632,391
Oct 6 $64.51
-10.68%
$2.8 million $635,215
Sep 29 $71.95
+2.08%
$2.87 million $698,316
Sep 22 $71.74
-7.06%
$2.8 million $548,916
Sep 15 $80.86
-1.49%
$3.07 million $460,217
Sep 8 $80.81
+2.15%
$3.24 million $446,396
Sep 1 $80.66
+9.76%
$3.14 million $805,331
Aug 25 $73.38
-11.67%
$2.92 million $560,850
Aug 18 $80.25
-7.99%
$3.3 million $463,937
Aug 11 $87.22
-3.92%
$3.47 million $678,509
Aug 4 $92.95
-2.96%
$3.61 million $1.36 million
Jul 28 $95.51
-0.37%
$3.81 million $1.8 million
Jul 21 $96.03
+20.07%
$3.81 million $2.13 million
Jul 14 $79.53
+0.85%
$3.18 million $1.23 million
Jul 7 $77.63
+7.91%
$3.13 million $1.2 million
Jun 30 $74.17
+12.77%
$2.86 million $2.35 million
Jun 23 $65.66
-5.91%
$2.61 million $1.55 million
Jun 16 $69.68
-31.35%
$2.77 million $3.79 million
Jun 9 $99.39
-10.38%
$4.03 million $1.56 million
Jun 2 $113.94
-2.54%
$4.41 million $4.63 million
May 26 $116.92
-40.87%
$4.65 million $3.95 million
May 19 $202.64
+3.49%
$7.85 million $987,584
May 12 $191.23
-6.22%
$7.78 million $898,195
May 5 $206.5
+3.68%
$8.1 million $903,639
Apr 28 $199.22
+4.67%
$7.92 million $865,148
Apr 21 $190.33
+2.36%
$7.56 million $1.12 million
Apr 14 $184.18
-20.36%
$7.39 million $3.14 million
Apr 7 $233.31
+1.77%
$9.19 million $26.97 million
Mar 31 $229.24
-4.22%
$9.11 million $24.46 million
Mar 24 $243.29
-2.27%
$9.51 million $39.83 million
Mar 17 $261.67
+3.71%
$9.89 million $64.11 million
Mar 10 $253.72
+2.93%
$10.03 million $58.51 million
Mar 3 $273.07
+0.57%
$9.79 million $13.93 million
Feb 24 $271.53
-0.18%
$10.79 million $17.7 million
Feb 17 $276.56
-2.32%
$10.82 million $16.51 million
Feb 10 $287.74
+2.84%
$11.25 million $16.1 million
Feb 3 $279.24
-4.18%
$11.12 million $17.78 million
Jan 27 $291.42
-7.69%
$11.58 million $14.29 million
Jan 20 $324.19
+1.76%
$12.54 million $18.25 million
Jan 13 $353.69
+0.61%
$12.66 million $15.45 million
Jan 6 $346.6
-8.63%
$13.97 million $12.2 million
Dec 30 $380.53
-2.92%
$15.08 million $11.63 million
Dec 23 $390.11
-0.38%
$15.58 million $12.52 million
Dec 16 $387.09
-22.23%
$15.56 million $20.78 million
Dec 9 $501.15
-23.20%
$19.78 million $21.93 million
Dec 2 $652.62
+63.54%
$25.91 million $28.32 million
Nov 25 $399.05
+4.43%
$15.86 million $20.52 million
Nov 18 $362.14
+3.99%
$15.18 million $17.18 million