DFI.money Historical Data

YFII Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 199.22
+4.67%
$ 7.92 million $ 865,148
Apr 21 $ 190.33
+2.36%
$ 7.56 million $ 1.12 million
Apr 14 $ 184.18
-20.36%
$ 7.39 million $ 3.14 million
Apr 7 $ 233.31
+1.77%
$ 9.19 million $ 26.97 million
Mar 31 $ 229.24
-4.22%
$ 9.11 million $ 24.46 million
Mar 24 $ 243.29
-2.27%
$ 9.51 million $ 39.83 million
Mar 17 $ 261.67
+3.71%
$ 9.89 million $ 64.11 million
Mar 10 $ 253.72
+2.93%
$ 10.03 million $ 58.51 million
Mar 3 $ 273.07
+0.57%
$ 9.79 million $ 13.93 million
Feb 24 $ 271.53
-0.18%
$ 10.79 million $ 17.7 million
Feb 17 $ 276.56
-2.32%
$ 10.82 million $ 16.51 million
Feb 10 $ 287.74
+2.84%
$ 11.25 million $ 16.1 million
Feb 3 $ 279.24
-4.18%
$ 11.12 million $ 17.78 million
Jan 27 $ 291.42
-7.69%
$ 11.58 million $ 14.29 million
Jan 20 $ 324.19
+1.76%
$ 12.54 million $ 18.25 million
Jan 13 $ 353.69
+0.61%
$ 12.66 million $ 15.45 million
Jan 6 $ 346.6
-8.63%
$ 13.97 million $ 12.2 million
Dec 30 $ 380.53
-2.92%
$ 15.08 million $ 11.63 million
Dec 23 $ 390.11
-0.38%
$ 15.58 million $ 12.52 million
Dec 16 $ 387.09
-22.23%
$ 15.56 million $ 20.78 million
Dec 9 $ 501.15
-23.20%
$ 19.78 million $ 21.93 million
Dec 2 $ 652.62
+63.54%
$ 25.91 million $ 28.32 million
Nov 25 $ 399.05
+4.43%
$ 15.86 million $ 20.52 million
Nov 18 $ 362.14
+3.99%
$ 15.18 million $ 17.18 million
Nov 11 $ 356.97
-2.62%
$ 13.84 million $ 23.86 million
Nov 4 $ 337.88
+3.53%
$ 14.55 million $ 16.77 million
Oct 28 $ 326.37
-8.15%
$ 12.97 million $ 16.67 million
Oct 21 $ 344.73
-5.48%
$ 14.12 million $ 27.74 million
Oct 14 $ 364.73
+1.89%
$ 14.49 million $ 21.23 million
Oct 7 $ 360.45
+0.91%
$ 14.22 million $ 14.68 million
Sep 30 $ 354.99
-12.14%
$ 14.19 million $ 17.39 million
Sep 23 $ 408.89
+11.03%
$ 16.05 million $ 14.77 million
Sep 16 $ 371.75
+2.50%
$ 14.63 million $ 17.35 million
Sep 9 $ 371.9
-2.82%
$ 14.4 million $ 17.39 million
Sep 2 $ 398.59
-8.51%
$ 15.2 million $ 20.58 million
Aug 26 $ 435.41
+11.10%
$ 17.3 million $ 24.64 million
Aug 19 $ 346.03
+12.97%
$ 15.6 million $ 17.08 million
Aug 12 $ 300.57
-0.73%
$ 12.19 million $ 24.27 million
Aug 5 $ 307.31
+6.86%
$ 12.01 million $ 34.85 million
Jul 29 $ 287.58
-7.73%
$ 11.43 million $ 30.64 million
Jul 22 $ 309.7
-4.77%
$ 12.38 million $ 36.39 million
Jul 15 $ 326.46
+9.40%
$ 12.92 million $ 35.22 million
Jul 8 $ 295.82
-11.64%
$ 11.87 million $ 28.77 million
Jul 1 $ 336.96
-15.54%
$ 13.32 million $ 19.04 million
Jun 24 $ 401.63
+1.37%
$ 15.85 million $ 17.77 million
Jun 17 $ 407.02
+0.39%
$ 15.75 million $ 19.29 million
Jun 10 $ 404.96
-10.75%
$ 16.11 million $ 19.75 million
Jun 3 $ 447.72
-12.43%
$ 18.03 million $ 19.96 million
May 27 $ 511.27
-0.78%
$ 20.31 million $ 20.03 million
May 20 $ 538.71
+14.85%
$ 20.47 million $ 20.88 million