Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFI.money Historical Data

YFII Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $29.9
-0.03%
$1.19 million $8,356
Sep 16, 12 AM $29.91
-0.30%
$1.19 million $8,267
Sep 15, 11 PM $30
-0.94%
$1.19 million $8,255
Sep 15, 10 PM $30.28
-0.43%
$1.2 million $8,153
Sep 15, 9 PM $30.41
+1.73%
$1.21 million $7,693
Sep 15, 8 PM $29.9
-4.41%
$1.19 million $7,614
Sep 15, 7 PM $31.28
+0.59%
$1.24 million $6,861
Sep 15, 6 PM $31.09
-0.86%
$1.24 million $6,947
Sep 15, 5 PM $31.36
+0.06%
$1.25 million $6,676
Sep 15, 4 PM $31.34
-1.55%
$1.25 million $6,775
Sep 15, 3 PM $31.84
-0.98%
$1.26 million $6,744
Sep 15, 2 PM $32.15
+2.03%
$1.28 million $6,498
Sep 15, 1 PM $31.51
-0.92%
$1.25 million $6,398
Sep 15, 12 PM $31.81
+5.73%
$1.26 million $6,064
Sep 15, 11 AM $29.52
+0.69%
$1.17 million $1,782
Sep 15, 10 AM $29.31
+0.00%
$1.16 million $911
Sep 15, 9 AM $29.32
-0.01%
$1.16 million $1,279
Sep 15, 8 AM $29.32
-0.02%
$1.16 million $1,317
Sep 15, 7 AM $29.32
+2.06%
$1.17 million $1,479
Sep 15, 6 AM $28.73
-0.01%
$1.14 million $1,553
Sep 15, 5 AM $28.74
+0.00%
$1.14 million $988
Sep 15, 4 AM $28.74
+0.03%
$1.14 million $1,027
Sep 15, 3 AM $28.73
-0.02%
$1.14 million $1,061
Sep 15, 2 AM $28.73
-0.03%
$1.14 million $1,414
Sep 15, 1 AM $28.74
+0.08%
$1.14 million $1,608
Sep 15, 12 AM $28.72
-0.04%
$1.14 million $3,746
Sep 14, 11 PM $28.73
-2.77%
$1.14 million $3,724
Sep 14, 10 PM $29.55
+2.38%
$1.17 million $3,639
Sep 14, 9 PM $28.86
-1.42%
$1.15 million $3,686
Sep 14, 8 PM $29.27
-0.10%
$1.16 million $3,660
Sep 14, 7 PM $29.3
+2.17%
$1.16 million $3,695
Sep 14, 6 PM $28.68
+0.00%
$1.14 million $3,392
Sep 14, 5 PM $28.68
+0.02%
$1.14 million $3,396
Sep 14, 4 PM $28.68
+0.02%
$1.14 million $3,344
Sep 14, 3 PM $28.67
+0.23%
$1.14 million $3,563
Sep 14, 2 PM $28.6
-0.01%
$1.14 million $3,783
Sep 14, 1 PM $28.61
+0.01%
$1.14 million $3,918
Sep 14, 12 PM $28.6
-0.70%
$1.14 million $4,275
Sep 14, 11 AM $28.81
-0.22%
$1.14 million $4,348
Sep 14, 10 AM $28.87
+0.08%
$1.15 million $4,437
Sep 14, 9 AM $28.84
+0.00%
$1.15 million $5,331
Sep 14, 8 AM $28.96
-2.04%
$1.15 million $8,790
Sep 14, 7 AM $29.56
-0.17%
$1.17 million $9,230
Sep 14, 6 AM $29.61
-0.65%
$1.18 million $9,243
Sep 14, 5 AM $29.81
+0.00%
$1.18 million $9,318
Sep 14, 4 AM $29.81
+2.21%
$1.18 million $9,405
Sep 14, 3 AM $29.16
-0.28%
$1.16 million $9,426
Sep 14, 2 AM $29.24
-2.39%
$1.16 million $9,486
Sep 14, 1 AM $29.96
+5.05%
$1.19 million $9,392
Sep 14, 12 AM $28.52
+0.00%
$1.13 million $6,523