DFI.money Historical Data

YFII Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 42.36
-2.00%
$ 1.68 million $ 89,931
Mar 17, 11 AM $ 43.22
+2.09%
$ 1.72 million $ 90,063
Mar 17, 10 AM $ 42.34
-0.21%
$ 1.68 million $ 90,042
Mar 17, 9 AM $ 42.43
-1.39%
$ 1.69 million $ 91,186
Mar 17, 8 AM $ 43.04
+0.06%
$ 1.71 million $ 90,890
Mar 17, 7 AM $ 43.06
-0.17%
$ 1.71 million $ 90,428
Mar 17, 6 AM $ 43.07
+0.19%
$ 1.71 million $ 90,163
Mar 17, 5 AM $ 42.99
-0.39%
$ 1.71 million $ 90,312
Mar 17, 4 AM $ 43.16
+0.78%
$ 1.71 million $ 91,173
Mar 17, 3 AM $ 42.82
-0.29%
$ 1.7 million $ 106,600
Mar 17, 2 AM $ 42.94
-1.91%
$ 1.71 million $ 107,298
Mar 17, 1 AM $ 43.76
+1.43%
$ 1.74 million $ 107,302
Mar 17, 12 AM $ 43.22
-0.40%
$ 1.72 million $ 108,974
Mar 16, 11 PM $ 43.39
-0.04%
$ 1.72 million $ 107,335
Mar 16, 10 PM $ 43.4
+2.79%
$ 1.72 million $ 112,762
Mar 16, 9 PM $ 42.22
-0.33%
$ 1.68 million $ 109,424
Mar 16, 8 PM $ 42.35
-0.99%
$ 1.68 million $ 108,988
Mar 16, 7 PM $ 42.78
-1.39%
$ 1.7 million $ 109,588
Mar 16, 6 PM $ 43.38
+0.89%
$ 1.72 million $ 109,354
Mar 16, 5 PM $ 42.82
-0.28%
$ 1.7 million $ 104,018
Mar 16, 4 PM $ 42.94
-2.42%
$ 1.71 million $ 102,607
Mar 16, 3 PM $ 44.01
+1.43%
$ 1.75 million $ 101,941
Mar 16, 2 PM $ 43.39
+3.90%
$ 1.72 million $ 101,818
Mar 16, 1 PM $ 41.76
+0.54%
$ 1.66 million $ 96,480
Mar 16, 12 PM $ 41.52
-0.60%
$ 1.65 million $ 98,031
Mar 16, 11 AM $ 41.78
+0.28%
$ 1.66 million $ 99,434
Mar 16, 10 AM $ 41.69
-0.76%
$ 1.66 million $ 103,175
Mar 16, 9 AM $ 42.02
+0.59%
$ 1.67 million $ 103,565
Mar 16, 8 AM $ 41.77
-0.78%
$ 1.66 million $ 103,948
Mar 16, 7 AM $ 42.1
+0.58%
$ 1.67 million $ 104,909
Mar 16, 6 AM $ 41.89
-0.31%
$ 1.66 million $ 105,956
Mar 16, 5 AM $ 42.03
-0.80%
$ 1.67 million $ 108,905
Mar 16, 4 AM $ 42.36
-1.63%
$ 1.68 million $ 109,100
Mar 16, 3 AM $ 42.9
+0.51%
$ 1.7 million $ 108,027
Mar 16, 2 AM $ 42.68
+0.07%
$ 1.7 million $ 107,290
Mar 16, 1 AM $ 42.65
-0.83%
$ 1.69 million $ 108,867
Mar 16, 12 AM $ 43.01
-0.04%
$ 1.71 million $ 107,515
Mar 15, 11 PM $ 43.03
+3.03%
$ 1.71 million $ 108,359
Mar 15, 10 PM $ 41.76
-0.37%
$ 1.66 million $ 104,099
Mar 15, 9 PM $ 41.92
+0.49%
$ 1.67 million $ 105,697
Mar 15, 8 PM $ 41.72
-0.47%
$ 1.66 million $ 107,812
Mar 15, 7 PM $ 41.93
+0.84%
$ 1.67 million $ 107,378
Mar 15, 6 PM $ 41.54
+3.03%
$ 1.65 million $ 107,213
Mar 15, 5 PM $ 40.32
-1.01%
$ 1.6 million $ 108,143
Mar 15, 4 PM $ 40.73
+0.57%
$ 1.62 million $ 108,917
Mar 15, 3 PM $ 40.52
-2.09%
$ 1.61 million $ 112,448
Mar 15, 2 PM $ 41.34
+1.21%
$ 1.64 million $ 115,084
Mar 15, 1 PM $ 40.85
-1.72%
$ 1.62 million $ 123,311
Mar 15, 12 PM $ 41.55
-2.24%
$ 1.65 million $ 129,457
Mar 15, 11 AM $ 42.5
+1.61%
$ 1.69 million $ 131,843