DFI.money Historical Data

YFII Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 30.95
-0.08%
$ 1.23 million $ 117,819
May 6, 4 AM $ 30.97
+0.69%
$ 1.23 million $ 117,747
May 6, 3 AM $ 30.76
+0.90%
$ 1.22 million $ 117,987
May 6, 2 AM $ 30.48
-0.35%
$ 1.21 million $ 118,141
May 6, 1 AM $ 30.59
+0.41%
$ 1.22 million $ 118,637
May 6, 12 AM $ 30.47
+0.11%
$ 1.21 million $ 119,104
May 5, 11 PM $ 30.43
+0.25%
$ 1.21 million $ 119,159
May 5, 10 PM $ 30.37
+0.28%
$ 1.21 million $ 120,483
May 5, 9 PM $ 30.27
-0.02%
$ 1.2 million $ 120,496
May 5, 8 PM $ 30.28
-0.43%
$ 1.2 million $ 119,452
May 5, 7 PM $ 30.38
+0.07%
$ 1.21 million $ 120,222
May 5, 6 PM $ 30.38
-0.07%
$ 1.21 million $ 121,485
May 5, 5 PM $ 30.4
+0.07%
$ 1.21 million $ 122,159
May 5, 4 PM $ 30.39
+0.69%
$ 1.21 million $ 121,564
May 5, 3 PM $ 30.18
-0.77%
$ 1.2 million $ 121,952
May 5, 2 PM $ 30.41
+0.22%
$ 1.21 million $ 123,563
May 5, 1 PM $ 30.35
-0.23%
$ 1.21 million $ 129,600
May 5, 12 PM $ 30.42
+0.63%
$ 1.21 million $ 126,407
May 5, 11 AM $ 30.22
-0.04%
$ 1.2 million $ 112,112
May 5, 10 AM $ 30.23
+0.16%
$ 1.2 million $ 112,254
May 5, 9 AM $ 30.17
+0.16%
$ 1.2 million $ 112,415
May 5, 8 AM $ 30.11
-1.21%
$ 1.2 million $ 112,251
May 5, 7 AM $ 30.48
+0.30%
$ 1.21 million $ 111,376
May 5, 6 AM $ 30.39
-1.04%
$ 1.21 million $ 110,570
May 5, 5 AM $ 30.71
-0.15%
$ 1.22 million $ 110,461
May 5, 4 AM $ 30.76
+0.02%
$ 1.22 million $ 109,833
May 5, 3 AM $ 30.75
+0.11%
$ 1.22 million $ 109,330
May 5, 2 AM $ 30.72
+0.56%
$ 1.22 million $ 110,310
May 5, 1 AM $ 30.5
+0.26%
$ 1.21 million $ 110,376
May 5, 12 AM $ 30.42
-0.18%
$ 1.21 million $ 108,875
May 4, 11 PM $ 30.48
+0.04%
$ 1.21 million $ 108,875
May 4, 10 PM $ 30.46
+0.06%
$ 1.21 million $ 107,220
May 4, 9 PM $ 30.45
-0.10%
$ 1.21 million $ 106,413
May 4, 8 PM $ 30.48
+0.37%
$ 1.21 million $ 106,727
May 4, 7 PM $ 30.38
-0.19%
$ 1.21 million $ 106,527
May 4, 6 PM $ 30.44
+0.13%
$ 1.21 million $ 105,479
May 4, 5 PM $ 30.4
+0.49%
$ 1.21 million $ 104,526
May 4, 4 PM $ 30.25
+0.21%
$ 1.2 million $ 104,763
May 4, 3 PM $ 30.18
+2.34%
$ 1.2 million $ 103,707
May 4, 2 PM $ 29.49
-0.07%
$ 1.17 million $ 100,903
May 4, 1 PM $ 29.51
-0.48%
$ 1.17 million $ 92,873
May 4, 12 PM $ 29.66
-0.38%
$ 1.18 million $ 94,158
May 4, 11 AM $ 29.77
-0.87%
$ 1.18 million $ 93,495
May 4, 10 AM $ 30.03
-1.47%
$ 1.19 million $ 92,587
May 4, 9 AM $ 30.46
-0.06%
$ 1.21 million $ 92,672
May 4, 8 AM $ 30.48
+1.02%
$ 1.21 million $ 93,103
May 4, 7 AM $ 30.2
+0.49%
$ 1.2 million $ 93,496
May 4, 6 AM $ 30.05
+0.00%
$ 1.19 million $ 92,244
May 4, 5 AM $ 30.05
+0.19%
$ 1.19 million $ 92,195
May 4, 4 AM $ 29.97
-0.22%
$ 1.19 million $ 92,717