DFI.money Historical Data

YFII Page 20
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 25.92
+0.00%
$ 1.03 million $ 3,214
11:59 AM $ 25.92
+0.00%
$ 1.03 million $ 3,214
11:58 AM $ 25.92
+0.00%
$ 1.03 million $ 3,214
11:57 AM $ 25.92
+0.00%
$ 1.03 million $ 3,214
11:56 AM $ 26.23
+0.00%
$ 1.03 million $ 3,214
11:55 AM $ 26.23
+0.00%
$ 1.03 million $ 3,214
11:54 AM $ 26.23
+0.00%
$ 1.04 million $ 3,214
11:53 AM $ 26.23
+0.00%
$ 1.04 million $ 3,214
11:52 AM $ 26.23
+0.00%
$ 1.04 million $ 3,214
11:51 AM $ 26.23
+0.00%
$ 1.04 million $ 3,214
11:50 AM $ 26.23
+0.00%
$ 1.04 million $ 3,214
11:49 AM $ 26.23
+0.00%
$ 1.04 million $ 3,214
11:48 AM $ 26.23
+0.00%
$ 1.04 million $ 3,214
11:47 AM $ 26.23
-0.29%
$ 1.04 million $ 3,214
11:46 AM $ 26.31
+0.00%
$ 1.04 million $ 3,190
11:45 AM $ 26.31
+0.00%
$ 1.04 million $ 3,190
11:44 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:43 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:42 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:41 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:40 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:39 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:38 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:37 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:36 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:35 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:34 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:33 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:32 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:31 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:30 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:29 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:28 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:27 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:26 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:25 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:24 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:23 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:22 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:21 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:20 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:19 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:18 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:17 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:16 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:15 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:14 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:13 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:12 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190
11:11 AM $ 26.31
+0.00%
$ 1.05 million $ 3,190