DFI.money Historical Data

YFII Page 20
Date Close Price change Market cap Trading volume
10:43 AM $ 35.82
+0.00%
$ 1.42 million $ 97,641
10:42 AM $ 35.82
-0.02%
$ 1.42 million $ 97,635
10:41 AM $ 35.83
+0.00%
$ 1.42 million $ 97,727
10:40 AM $ 35.83
+0.02%
$ 1.42 million $ 97,744
10:39 AM $ 35.82
+0.02%
$ 1.42 million $ 97,744
10:38 AM $ 35.81
+0.00%
$ 1.42 million $ 97,692
10:37 AM $ 35.81
+0.00%
$ 1.42 million $ 97,676
10:36 AM $ 35.81
-0.03%
$ 1.42 million $ 97,749
10:35 AM $ 35.82
+0.03%
$ 1.42 million $ 97,791
10:34 AM $ 35.81
-0.02%
$ 1.42 million $ 97,796
10:33 AM $ 35.82
+0.02%
$ 1.42 million $ 97,796
10:32 AM $ 35.81
-0.02%
$ 1.42 million $ 97,773
10:31 AM $ 35.82
+0.02%
$ 1.42 million $ 97,654
10:30 AM $ 35.81
+0.00%
$ 1.42 million $ 97,639
10:29 AM $ 35.81
-0.03%
$ 1.42 million $ 97,639
10:28 AM $ 35.82
+0.03%
$ 1.42 million $ 97,724
10:27 AM $ 35.81
+0.00%
$ 1.42 million $ 97,728
10:26 AM $ 35.81
-0.03%
$ 1.42 million $ 97,769
10:25 AM $ 35.82
+0.02%
$ 1.42 million $ 97,827
10:24 AM $ 35.82
+0.00%
$ 1.42 million $ 97,827
10:23 AM $ 35.82
-0.02%
$ 1.42 million $ 97,834
10:22 AM $ 35.82
+0.00%
$ 1.42 million $ 97,793
10:21 AM $ 35.82
-0.03%
$ 1.42 million $ 97,752
10:20 AM $ 35.83
+0.02%
$ 1.42 million $ 97,747
10:19 AM $ 35.83
-0.03%
$ 1.42 million $ 97,712
10:18 AM $ 35.83
+0.00%
$ 1.42 million $ 97,712
10:17 AM $ 35.83
-0.03%
$ 1.42 million $ 97,708
10:16 AM $ 35.84
+0.05%
$ 1.42 million $ 97,725
10:15 AM $ 35.82
-0.07%
$ 1.42 million $ 97,790
10:14 AM $ 35.85
+0.02%
$ 1.42 million $ 97,798
10:13 AM $ 35.87
+0.00%
$ 1.42 million $ 97,798
10:12 AM $ 35.87
+0.00%
$ 1.42 million $ 97,793
10:11 AM $ 35.87
+0.03%
$ 1.42 million $ 97,759
10:10 AM $ 35.86
-0.07%
$ 1.42 million $ 97,705
10:09 AM $ 35.88
+0.07%
$ 1.43 million $ 97,660
10:08 AM $ 35.84
-0.02%
$ 1.43 million $ 97,660
10:07 AM $ 35.86
-0.05%
$ 1.43 million $ 97,699
10:06 AM $ 35.87
+0.08%
$ 1.43 million $ 97,651
10:05 AM $ 35.84
+0.00%
$ 1.43 million $ 97,600
10:04 AM $ 35.84
-0.07%
$ 1.42 million $ 97,571
10:03 AM $ 35.86
+0.00%
$ 1.42 million $ 97,526
10:02 AM $ 35.86
-0.05%
$ 1.42 million $ 97,526
10:01 AM $ 35.88
+0.06%
$ 1.42 million $ 97,496
10:00 AM $ 35.85
-0.08%
$ 1.42 million $ 97,469
9:59 AM $ 35.88
+0.02%
$ 1.43 million $ 97,494
9:58 AM $ 35.87
+0.05%
$ 1.43 million $ 97,494
9:57 AM $ 35.85
+0.00%
$ 1.43 million $ 97,494
9:56 AM $ 35.85
-0.03%
$ 1.43 million $ 97,522
9:55 AM $ 35.86
+0.00%
$ 1.43 million $ 97,558
9:54 AM $ 35.85
-0.02%
$ 1.42 million $ 97,528