DFI.money Historical Data

YFII Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 42.5
+1.61%
$ 1.69 million $ 131,843
Mar 15, 10 AM $ 41.83
-1.13%
$ 1.66 million $ 144,138
Mar 15, 9 AM $ 42.3
+0.48%
$ 1.68 million $ 165,496
Mar 15, 8 AM $ 42.1
-1.87%
$ 1.67 million $ 177,858
Mar 15, 7 AM $ 42.92
+0.57%
$ 1.71 million $ 191,965
Mar 15, 6 AM $ 42.99
+0.36%
$ 1.71 million $ 204,035
Mar 15, 5 AM $ 42.95
-1.46%
$ 1.71 million $ 238,483
Mar 15, 4 AM $ 43.59
-0.11%
$ 1.73 million $ 241,151
Mar 15, 3 AM $ 43.68
+0.50%
$ 1.74 million $ 240,416
Mar 15, 2 AM $ 43.46
-0.61%
$ 1.73 million $ 240,087
Mar 15, 1 AM $ 43.44
+0.01%
$ 1.73 million $ 237,987
Mar 15, 12 AM $ 43.73
-1.20%
$ 1.74 million $ 239,855
Mar 14, 11 PM $ 44.27
-0.08%
$ 1.76 million $ 242,554
Mar 14, 10 PM $ 44.3
+0.15%
$ 1.76 million $ 243,602
Mar 14, 9 PM $ 44.23
-0.69%
$ 1.76 million $ 242,228
Mar 14, 8 PM $ 44.53
-0.39%
$ 1.77 million $ 240,228
Mar 14, 7 PM $ 45.34
+0.29%
$ 1.8 million $ 240,065
Mar 14, 6 PM $ 45.21
-2.15%
$ 1.8 million $ 239,226
Mar 14, 5 PM $ 46.2
-1.33%
$ 1.84 million $ 238,056
Mar 14, 4 PM $ 46.82
+0.81%
$ 1.86 million $ 237,851
Mar 14, 3 PM $ 46.72
-1.97%
$ 1.86 million $ 233,071
Mar 14, 2 PM $ 47.24
+0.31%
$ 1.88 million $ 230,988
Mar 14, 1 PM $ 46.77
-0.15%
$ 1.86 million $ 221,040
Mar 14, 12 PM $ 46.67
-0.72%
$ 1.85 million $ 212,688
Mar 14, 11 AM $ 47.11
-0.70%
$ 1.87 million $ 205,357
Mar 14, 10 AM $ 47.24
-6.32%
$ 1.88 million $ 190,432
Mar 14, 9 AM $ 50.03
-3.71%
$ 1.99 million $ 168,487
Mar 14, 8 AM $ 51.95
+6.84%
$ 2.06 million $ 155,315
Mar 14, 7 AM $ 48.62
-2.62%
$ 1.93 million $ 136,250
Mar 14, 6 AM $ 49.77
+12.01%
$ 1.98 million $ 124,773
Mar 14, 5 AM $ 41.33
-2.10%
$ 1.64 million $ 3,168
Mar 14, 4 AM $ 42.23
-0.17%
$ 1.68 million $ 81,059
Mar 14, 3 AM $ 42.31
+0.07%
$ 1.68 million $ 81,785
Mar 14, 2 AM $ 42.28
-0.03%
$ 1.68 million $ 82,543
Mar 14, 1 AM $ 42.16
-3.85%
$ 1.68 million $ 83,002
Mar 14, 12 AM $ 43.85
+0.20%
$ 1.74 million $ 80,882
Mar 13, 11 PM $ 43.75
+8.31%
$ 1.74 million $ 78,446
Mar 13, 10 PM $ 40.4
+1.42%
$ 1.6 million $ 74,394
Mar 13, 9 PM $ 39.83
+0.04%
$ 1.58 million $ 73,441
Mar 13, 8 PM $ 39.82
-0.33%
$ 1.58 million $ 73,565
Mar 13, 7 PM $ 39.95
+0.02%
$ 1.59 million $ 73,228
Mar 13, 6 PM $ 39.93
-0.77%
$ 1.59 million $ 73,383
Mar 13, 5 PM $ 40.24
+2.30%
$ 1.6 million $ 74,234
Mar 13, 4 PM $ 39.34
+0.04%
$ 1.56 million $ 72,973
Mar 13, 3 PM $ 39.33
-0.49%
$ 1.56 million $ 72,441
Mar 13, 2 PM $ 39.52
+0.09%
$ 1.57 million $ 73,674
Mar 13, 1 PM $ 39.49
+0.06%
$ 1.57 million $ 74,043
Mar 13, 12 PM $ 39.46
-1.50%
$ 1.57 million $ 73,835
Mar 13, 11 AM $ 40.06
-0.21%
$ 1.59 million $ 73,967
Mar 13, 10 AM $ 40.15
+2.36%
$ 1.6 million $ 73,519