Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFI.money Historical Data

YFII Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $1,567.28
+7.99%
$62.27 million $9.75 million
Dec 9, 2023 $1,451.37
-2.97%
$57.67 million $10.54 million
Dec 8, 2023 $1,495.86
+11.14%
$59.43 million $12.27 million
Dec 7, 2023 $1,345.81
+0.79%
$53.47 million $11.77 million
Dec 6, 2023 $1,335.09
-6.60%
$53.05 million $18.16 million
Dec 5, 2023 $1,433.88
+24.91%
$56.97 million $19.79 million
Dec 4, 2023 $1,148.42
-1.09%
$45.63 million $25.47 million
Dec 3, 2023 $1,161.41
+0.94%
$46.15 million $8.02 million
Dec 2, 2023 $1,150.62
+2.17%
$45.72 million $9.98 million
Dec 1, 2023 $1,126.08
+4.99%
$44.74 million $6.62 million
Nov 30, 2023 $1,072.2
-4.23%
$42.6 million $7.32 million
Nov 29, 2023 $1,119.46
+6.68%
$44.48 million $8.12 million
Nov 28, 2023 $1,049.33
-0.23%
$41.69 million $5.94 million
Nov 27, 2023 $1,051.84
-3.83%
$41.79 million $6.24 million
Nov 26, 2023 $1,094.11
+4.52%
$43.47 million $6.71 million
Nov 25, 2023 $1,046.71
+2.89%
$41.59 million $3.77 million
Nov 24, 2023 $1,017.31
-1.93%
$40.42 million $5.33 million
Nov 23, 2023 $1,037.9
+4.93%
$41.24 million $5.2 million
Nov 22, 2023 $989.17
+6.89%
$39.3 million $6.85 million
Nov 21, 2023 $925.23
-11.70%
$36.76 million $11.97 million
Nov 20, 2023 $1,047.88
+10.61%
$41.63 million $7.94 million
Nov 19, 2023 $947.35
+4.94%
$37.64 million $5.67 million
Nov 18, 2023 $902.75
-9.85%
$35.87 million $8.53 million
Nov 17, 2023 $1,001.41
-1.99%
$39.79 million $10.09 million
Nov 16, 2023 $1,021.78
-50.72%
$40.6 million $12.96 million
Nov 15, 2023 $2,073.09
+16.61%
$82.37 million $1.92 million
Nov 14, 2023 $1,781.88
+76.63%
$70.8 million $1.84 million
Nov 13, 2023 $1,008.84
-4.94%
$40.08 million $10.18 million
Nov 12, 2023 $1,061.24
+7.09%
$42.12 million $11.98 million
Nov 11, 2023 $990.95
+2.78%
$39.37 million $13.61 million
Nov 10, 2023 $964.66
+9.66%
$38.33 million $18.16 million
Nov 9, 2023 $880.63
+40.96%
$34.99 million $19.71 million
Nov 8, 2023 $624.63
+5.75%
$24.82 million $8.58 million
Nov 7, 2023 $590.59
+2.00%
$23.47 million $7.97 million
Nov 6, 2023 $579.01
+5.37%
$23.01 million $3.12 million
Nov 5, 2023 $549.51
-1.82%
$21.83 million $2.77 million
Nov 4, 2023 $559.75
-1.23%
$22.24 million $2.04 million
Nov 3, 2023 $566.71
-7.50%
$22.52 million $9.04 million
Nov 2, 2023 $612.68
+4.91%
$24.34 million $9.18 million
Nov 1, 2023 $583.97
-4.88%
$23.2 million $9.23 million
Oct 31, 2023 $613.91
+6.60%
$24.39 million $13.36 million
Oct 30, 2023 $575.92
+9.26%
$22.88 million $9.32 million
Oct 29, 2023 $527.1
+1.20%
$20.94 million $4.79 million
Oct 28, 2023 $520.84
+2.42%
$20.69 million $4.87 million
Oct 27, 2023 $508.57
-1.82%
$20.21 million $6.18 million
Oct 26, 2023 $518
-1.77%
$20.58 million $7.38 million
Oct 25, 2023 $527.35
-2.10%
$20.95 million $8.29 million
Oct 24, 2023 $538.66
+2.15%
$21.4 million $9.55 million
Oct 23, 2023 $527.31
+1.39%
$20.95 million $6.69 million
Oct 22, 2023 $520.09
-1.91%
$20.66 million $5.07 million