DFI.money Historical Data

YFII Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 640.12
+3.99%
$ 25.43 million $ 9.22 million
Jun 10, 2023 $ 615.49
-15.80%
$ 24.45 million $ 20.24 million
Jun 9, 2023 $ 731.03
-2.39%
$ 29.05 million $ 5.46 million
Jun 8, 2023 $ 748.94
+4.30%
$ 29.76 million $ 6.99 million
Jun 7, 2023 $ 718.09
-5.34%
$ 28.53 million $ 7.68 million
Jun 6, 2023 $ 758.58
+0.81%
$ 30.14 million $ 8.21 million
Jun 5, 2023 $ 752.57
-13.78%
$ 29.9 million $ 12.42 million
Jun 4, 2023 $ 872.89
+0.42%
$ 34.68 million $ 4.87 million
Jun 3, 2023 $ 869.25
-0.70%
$ 34.54 million $ 2.47 million
Jun 2, 2023 $ 875.39
+0.42%
$ 34.78 million $ 4.38 million
Jun 1, 2023 $ 871.74
+0.80%
$ 34.64 million $ 2.83 million
May 31, 2023 $ 864.78
-1.78%
$ 34.36 million $ 3.72 million
May 30, 2023 $ 880.44
-0.92%
$ 34.98 million $ 2.77 million
May 29, 2023 $ 888.58
-1.42%
$ 35.31 million $ 3.43 million
May 28, 2023 $ 901.53
+0.53%
$ 35.82 million $ 3.35 million
May 27, 2023 $ 896.82
+1.99%
$ 35.63 million $ 3.12 million
May 26, 2023 $ 879.57
+0.43%
$ 34.95 million $ 4.51 million
May 25, 2023 $ 875.81
-0.94%
$ 34.8 million $ 6.57 million
May 24, 2023 $ 883.85
-2.14%
$ 35.12 million $ 11.74 million
May 23, 2023 $ 903.2
+0.39%
$ 35.89 million $ 3.73 million
May 22, 2023 $ 899.71
-1.30%
$ 35.75 million $ 2.92 million
May 21, 2023 $ 911.52
-1.11%
$ 36.22 million $ 4.57 million
May 20, 2023 $ 921.72
+2.40%
$ 36.62 million $ 4.07 million
May 19, 2023 $ 900.14
+0.39%
$ 35.76 million $ 2.64 million
May 18, 2023 $ 896.66
-1.49%
$ 35.63 million $ 3.71 million
May 17, 2023 $ 910.55
-0.28%
$ 36.18 million $ 4.11 million
May 16, 2023 $ 913.08
+0.90%
$ 36.28 million $ 4.01 million
May 15, 2023 $ 905.03
-3.58%
$ 35.96 million $ 4.46 million
May 14, 2023 $ 938.65
+1.09%
$ 37.29 million $ 4.31 million
May 13, 2023 $ 928.44
+1.37%
$ 36.89 million $ 3.65 million
May 12, 2023 $ 916.1
+0.96%
$ 36.4 million $ 5.73 million
May 11, 2023 $ 907.36
-3.35%
$ 36.05 million $ 8.77 million
May 10, 2023 $ 939.42
-4.74%
$ 37.33 million $ 17.13 million
May 9, 2023 $ 986.17
+8.50%
$ 39.18 million $ 12.97 million
May 8, 2023 $ 908.67
-10.40%
$ 36.1 million $ 14.76 million
May 7, 2023 $ 1,014.17
+0.42%
$ 40.3 million $ 3.09 million
May 6, 2023 $ 1,009.98
-1.76%
$ 40.13 million $ 6.29 million
May 5, 2023 $ 1,027.95
-0.63%
$ 40.84 million $ 5.67 million
May 4, 2023 $ 1,034.47
-1.34%
$ 41.1 million $ 3.4 million
May 3, 2023 $ 1,048.5
+0.35%
$ 41.66 million $ 6.61 million
May 2, 2023 $ 1,044.92
+1.03%
$ 41.52 million $ 4.2 million
May 1, 2023 $ 1,034.13
-1.65%
$ 41.09 million $ 5.1 million
Apr 30, 2023 $ 1,051.65
-1.56%
$ 41.78 million $ 6.45 million
Apr 29, 2023 $ 1,068.2
+0.69%
$ 42.44 million $ 4.82 million
Apr 28, 2023 $ 1,060.91
+0.31%
$ 42.15 million $ 4.94 million
Apr 27, 2023 $ 1,057.78
+0.77%
$ 42.03 million $ 5.71 million
Apr 26, 2023 $ 1,049.75
-0.25%
$ 41.71 million $ 9.31 million
Apr 25, 2023 $ 1,052.46
-0.19%
$ 41.82 million $ 10.12 million
Apr 24, 2023 $ 1,054.46
-1.28%
$ 41.9 million $ 6.98 million
Apr 23, 2023 $ 1,068.15
-0.37%
$ 42.44 million $ 7.14 million