DFI.money Historical Data

YFII Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 30.07
+0.09%
$ 1.19 million $ 89,199
May 2, 2 AM $ 30.04
-0.11%
$ 1.19 million $ 90,004
May 2, 1 AM $ 30.08
+0.09%
$ 1.2 million $ 92,038
May 2, 12 AM $ 30.05
-0.02%
$ 1.19 million $ 91,961
May 1, 11 PM $ 30.06
+0.00%
$ 1.19 million $ 92,306
May 1, 10 PM $ 30.06
-0.03%
$ 1.19 million $ 92,789
May 1, 9 PM $ 30.06
-0.46%
$ 1.19 million $ 92,738
May 1, 8 PM $ 30.2
+0.12%
$ 1.2 million $ 91,891
May 1, 7 PM $ 30.17
-0.13%
$ 1.2 million $ 89,936
May 1, 6 PM $ 30.2
-0.26%
$ 1.2 million $ 92,288
May 1, 5 PM $ 30.28
+0.01%
$ 1.2 million $ 92,641
May 1, 4 PM $ 30.28
+0.15%
$ 1.2 million $ 92,539
May 1, 3 PM $ 30.24
-2.03%
$ 1.2 million $ 92,648
May 1, 2 PM $ 30.86
-0.01%
$ 1.23 million $ 93,415
May 1, 1 PM $ 30.87
+1.94%
$ 1.23 million $ 93,863
May 1, 12 PM $ 30.28
-0.07%
$ 1.2 million $ 91,890
May 1, 11 AM $ 30.3
-0.06%
$ 1.2 million $ 91,772
May 1, 10 AM $ 30.32
+1.41%
$ 1.2 million $ 92,221
May 1, 9 AM $ 29.9
-0.22%
$ 1.19 million $ 93,587
May 1, 8 AM $ 29.95
-1.13%
$ 1.19 million $ 93,635
May 1, 7 AM $ 30.29
-0.08%
$ 1.2 million $ 92,896
May 1, 6 AM $ 30.32
-0.23%
$ 1.2 million $ 92,775
May 1, 5 AM $ 30.37
+0.14%
$ 1.21 million $ 93,001
May 1, 4 AM $ 30.3
+0.12%
$ 1.2 million $ 93,299
May 1, 3 AM $ 30.27
+0.02%
$ 1.2 million $ 93,344
May 1, 2 AM $ 30.26
+0.08%
$ 1.2 million $ 93,064
May 1, 1 AM $ 30.23
-0.01%
$ 1.2 million $ 94,452
May 1, 12 AM $ 30.24
-0.18%
$ 1.2 million $ 95,048
Apr 30, 11 PM $ 30.29
-0.31%
$ 1.2 million $ 95,343
Apr 30, 10 PM $ 30.38
+0.12%
$ 1.21 million $ 94,999
Apr 30, 9 PM $ 30.34
-0.78%
$ 1.21 million $ 96,444
Apr 30, 8 PM $ 30.59
-0.03%
$ 1.22 million $ 100,112
Apr 30, 7 PM $ 30.58
-0.18%
$ 1.21 million $ 100,207
Apr 30, 6 PM $ 30.62
+0.09%
$ 1.22 million $ 100,745
Apr 30, 5 PM $ 30.6
+0.17%
$ 1.22 million $ 102,612
Apr 30, 4 PM $ 30.55
-0.07%
$ 1.21 million $ 103,120
Apr 30, 3 PM $ 30.57
-0.11%
$ 1.21 million $ 105,406
Apr 30, 2 PM $ 30.58
+0.47%
$ 1.22 million $ 115,609
Apr 30, 1 PM $ 30.51
-0.63%
$ 1.21 million $ 119,071
Apr 30, 12 PM $ 30.64
-0.45%
$ 1.22 million $ 129,122
Apr 30, 11 AM $ 30.77
+0.04%
$ 1.22 million $ 129,054
Apr 30, 10 AM $ 30.76
+3.68%
$ 1.22 million $ 129,104
Apr 30, 9 AM $ 29.67
-0.30%
$ 1.18 million $ 123,799
Apr 30, 8 AM $ 29.76
-0.18%
$ 1.18 million $ 124,050
Apr 30, 7 AM $ 29.81
-1.20%
$ 1.18 million $ 123,780
Apr 30, 6 AM $ 30.17
+1.33%
$ 1.2 million $ 125,089
Apr 30, 5 AM $ 29.78
+0.59%
$ 1.18 million $ 124,240
Apr 30, 4 AM $ 29.6
-0.41%
$ 1.18 million $ 124,118
Apr 30, 3 AM $ 29.62
+0.33%
$ 1.18 million $ 124,156
Apr 30, 2 AM $ 29.53
-0.42%
$ 1.17 million $ 124,370