DFI.money Historical Data

YFII Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 40.15
+2.36%
$ 1.6 million $ 73,519
Mar 13, 9 AM $ 39.21
-0.04%
$ 1.56 million $ 73,136
Mar 13, 8 AM $ 39.22
-0.15%
$ 1.56 million $ 73,387
Mar 13, 7 AM $ 39.28
+0.06%
$ 1.56 million $ 73,405
Mar 13, 6 AM $ 39.25
+0.21%
$ 1.56 million $ 73,358
Mar 13, 5 AM $ 39.16
-0.19%
$ 1.56 million $ 72,463
Mar 13, 4 AM $ 39.31
+0.46%
$ 1.56 million $ 71,698
Mar 13, 3 AM $ 39.13
-0.26%
$ 1.55 million $ 72,208
Mar 13, 2 AM $ 39.22
+0.15%
$ 1.56 million $ 71,988
Mar 13, 1 AM $ 39.16
-0.12%
$ 1.56 million $ 72,179
Mar 13, 12 AM $ 39.22
+0.57%
$ 1.56 million $ 73,072
Mar 12, 11 PM $ 39
-0.72%
$ 1.55 million $ 72,076
Mar 12, 10 PM $ 39.29
+0.01%
$ 1.56 million $ 71,855
Mar 12, 9 PM $ 39.28
+0.21%
$ 1.56 million $ 72,744
Mar 12, 8 PM $ 39.21
-0.86%
$ 1.56 million $ 72,704
Mar 12, 7 PM $ 39.57
-0.45%
$ 1.57 million $ 72,770
Mar 12, 6 PM $ 39.77
+0.32%
$ 1.58 million $ 73,125
Mar 12, 5 PM $ 39.65
-0.09%
$ 1.58 million $ 72,201
Mar 12, 4 PM $ 39.68
-0.01%
$ 1.58 million $ 72,767
Mar 12, 3 PM $ 39.68
-0.22%
$ 1.58 million $ 72,656
Mar 12, 2 PM $ 39.77
-0.13%
$ 1.58 million $ 71,609
Mar 12, 1 PM $ 39.82
+0.05%
$ 1.58 million $ 70,918
Mar 12, 12 PM $ 39.8
+0.12%
$ 1.58 million $ 70,990
Mar 12, 11 AM $ 39.75
+0.17%
$ 1.58 million $ 70,871
Mar 12, 10 AM $ 39.69
+1.59%
$ 1.58 million $ 71,655
Mar 12, 9 AM $ 39.06
+0.01%
$ 1.55 million $ 71,697
Mar 12, 8 AM $ 39.06
-0.13%
$ 1.55 million $ 71,809
Mar 12, 7 AM $ 39.11
+0.00%
$ 1.55 million $ 71,301
Mar 12, 6 AM $ 39.11
-0.48%
$ 1.55 million $ 71,815
Mar 12, 5 AM $ 39.29
+0.00%
$ 1.56 million $ 71,407
Mar 12, 4 AM $ 39.29
-0.77%
$ 1.56 million $ 72,144
Mar 12, 3 AM $ 39.59
+0.36%
$ 1.57 million $ 71,665
Mar 12, 2 AM $ 39.45
+0.33%
$ 1.57 million $ 70,483
Mar 12, 1 AM $ 39.32
-0.01%
$ 1.56 million $ 70,519
Mar 12, 12 AM $ 39.31
+0.01%
$ 1.56 million $ 69,704
Mar 11, 11 PM $ 39.3
-0.06%
$ 1.56 million $ 70,229
Mar 11, 10 PM $ 39.32
-0.04%
$ 1.56 million $ 70,532
Mar 11, 9 PM $ 39.33
+0.07%
$ 1.56 million $ 70,320
Mar 11, 8 PM $ 39.31
-0.01%
$ 1.56 million $ 70,209
Mar 11, 7 PM $ 39.3
-0.18%
$ 1.56 million $ 71,011
Mar 11, 6 PM $ 39.38
-0.02%
$ 1.56 million $ 70,781
Mar 11, 5 PM $ 39.38
+0.15%
$ 1.56 million $ 70,890
Mar 11, 4 PM $ 39.33
-0.12%
$ 1.56 million $ 70,985
Mar 11, 3 PM $ 39.38
-0.13%
$ 1.56 million $ 71,164
Mar 11, 2 PM $ 39.42
+0.09%
$ 1.57 million $ 71,589
Mar 11, 1 PM $ 39.38
-0.30%
$ 1.56 million $ 72,025
Mar 11, 12 PM $ 39.5
-0.08%
$ 1.57 million $ 71,574
Mar 11, 11 AM $ 39.53
+0.28%
$ 1.57 million $ 71,362
Mar 11, 10 AM $ 39.42
+0.11%
$ 1.57 million $ 70,982
Mar 11, 9 AM $ 39.38
-0.18%
$ 1.56 million $ 70,341