DFI.money Historical Data

YFII Page 22
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 26.01
+0.00%
$ 1.03 million $ 3,252
12:33 PM $ 26.01
+0.00%
$ 1.03 million $ 3,252
12:32 PM $ 26.01
-0.02%
$ 1.03 million $ 3,252
12:31 PM $ 26.01
+0.00%
$ 1.03 million $ 3,241
12:30 PM $ 26.01
+0.00%
$ 1.03 million $ 3,241
12:29 PM $ 26.01
+0.00%
$ 1.03 million $ 3,241
12:28 PM $ 26.01
+0.00%
$ 1.03 million $ 3,241
12:27 PM $ 26.01
+0.00%
$ 1.03 million $ 3,241
12:26 PM $ 26.01
+0.00%
$ 1.03 million $ 3,241
12:25 PM $ 26.01
+0.00%
$ 1.03 million $ 3,241
12:24 PM $ 26.01
+0.00%
$ 1.03 million $ 3,241
12:23 PM $ 26.01
+0.00%
$ 1.03 million $ 3,241
12:22 PM $ 26.01
+0.37%
$ 1.03 million $ 3,241
12:21 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:20 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:19 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:18 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:17 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:16 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:15 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:14 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:13 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:12 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:11 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:10 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:09 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:08 PM $ 25.92
+0.00%
$ 1.03 million $ 3,215
12:07 PM $ 25.92
-0.01%
$ 1.03 million $ 3,215
12:06 PM $ 25.92
+0.00%
$ 1.03 million $ 3,212
12:05 PM $ 25.92
+0.00%
$ 1.03 million $ 3,212
12:04 PM $ 25.92
+0.00%
$ 1.03 million $ 3,212
12:03 PM $ 25.92
+0.00%
$ 1.03 million $ 3,212
12:02 PM $ 25.92
+0.00%
$ 1.03 million $ 3,214
12:01 PM $ 25.92
+0.00%
$ 1.03 million $ 3,214
12:00 PM $ 25.92
+0.00%
$ 1.03 million $ 3,214
11:59 AM $ 25.92
+0.00%
$ 1.03 million $ 3,214
11:58 AM $ 25.92
+0.00%
$ 1.03 million $ 3,214
11:57 AM $ 25.92
+0.00%
$ 1.03 million $ 3,214
11:56 AM $ 26.23
+0.00%
$ 1.03 million $ 3,214
11:55 AM $ 26.23
+0.00%
$ 1.03 million $ 3,214
11:54 AM $ 26.23
+0.00%
$ 1.04 million $ 3,214
11:53 AM $ 26.23
+0.00%
$ 1.04 million $ 3,214
11:52 AM $ 26.23
+0.00%
$ 1.04 million $ 3,214
11:51 AM $ 26.23
+0.00%
$ 1.04 million $ 3,214
11:50 AM $ 26.23
+0.00%
$ 1.04 million $ 3,214
11:49 AM $ 26.23
+0.00%
$ 1.04 million $ 3,214
11:48 AM $ 26.23
+0.00%
$ 1.04 million $ 3,214
11:47 AM $ 26.23
-0.29%
$ 1.04 million $ 3,214
11:46 AM $ 26.31
+0.00%
$ 1.04 million $ 3,190
11:45 AM $ 26.31
+0.00%
$ 1.04 million $ 3,190